Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.20 19.23 18.99 19.19 224.2K
09:35 19.21 19.21 19.06 19.16 100.1K
09:40 19.13 19.18 19.13 19.18 88.8K
09:45 19.20 19.25 19.14 19.22 67.1K
09:50 19.24 19.29 19.22 19.22 75.9K
09:55 19.22 19.24 19.20 19.21 46.6K
10:00 19.21 19.28 19.19 19.27 47.0K
10:05 19.27 19.35 19.27 19.34 100.4K
10:10 19.35 19.41 19.35 19.36 114.0K
10:15 19.37 19.41 19.36 19.37 79.3K
10:20 19.38 19.41 19.35 19.37 44.1K
10:25 19.37 19.40 19.37 19.39 16.6K
10:30 19.39 19.40 19.30 19.37 44.6K
10:35 19.37 19.40 19.35 19.40 27.1K
10:40 19.37 19.39 19.32 19.33 49.7K
10:45 19.32 19.39 19.30 19.39 48.1K
10:50 19.39 19.40 19.36 19.38 22.5K
10:55 19.38 19.46 19.36 19.46 50.6K
11:00 19.46 19.46 19.39 19.40 48.2K
11:05 19.40 19.43 19.38 19.38 24.7K
11:10 19.38 19.40 19.38 19.38 7.0K
11:15 19.38 19.41 19.38 19.40 16.3K
11:20 19.39 19.41 19.38 19.39 22.5K
11:25 19.40 19.42 19.39 19.39 15.9K
13:00 19.40 19.40 19.34 19.34 42.8K
13:05 19.34 19.34 19.29 19.33 37.8K
13:10 19.33 19.34 19.31 19.34 36.4K
13:15 19.36 19.36 19.33 19.36 35.8K
13:20 19.36 19.39 19.35 19.37 78.2K
13:25 19.37 19.37 19.36 19.37 11.0K
13:30 19.36 19.38 19.34 19.38 20.7K
13:35 19.39 19.42 19.36 19.40 17.3K
13:40 19.42 19.42 19.37 19.42 43.0K
13:45 19.42 19.45 19.41 19.44 48.9K
13:50 19.45 19.47 19.44 19.44 34.8K
13:55 19.43 19.45 19.43 19.45 47.8K
14:00 19.45 19.50 19.44 19.50 86.1K
14:05 19.50 19.50 19.43 19.45 27.2K
14:10 19.45 19.47 19.44 19.47 98.7K
14:15 19.48 19.53 19.48 19.50 69.9K
14:20 19.50 19.61 19.50 19.61 153.1K
14:25 19.62 19.65 19.60 19.62 137.0K
14:30 19.61 19.61 19.56 19.56 114.7K
14:35 19.56 19.57 19.52 19.52 60.6K
14:40 19.52 19.54 19.51 19.54 40.2K
14:45 19.54 19.57 19.51 19.52 63.8K
14:50 19.56 19.58 19.51 19.57 79.6K
14:55 19.58 19.59 19.54 19.57 53.5K
15:40 19.58 19.58 19.58 19.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available