Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.62 19.42 19.60 147.7K
09:35 19.60 19.60 19.45 19.46 132.2K
09:40 19.46 19.63 19.41 19.58 62.2K
09:45 19.56 19.57 19.51 19.51 57.7K
09:50 19.50 19.60 19.48 19.54 70.1K
09:55 19.53 19.68 19.51 19.64 117.2K
10:00 19.62 19.62 19.53 19.58 66.8K
10:05 19.58 19.63 19.55 19.59 41.0K
10:10 19.59 19.64 19.59 19.62 31.5K
10:15 19.63 19.73 19.63 19.73 60.5K
10:20 19.74 19.74 19.69 19.72 40.0K
10:25 19.69 19.73 19.63 19.63 51.2K
10:30 19.63 19.68 19.63 19.66 31.4K
10:35 19.65 19.66 19.60 19.60 61.0K
10:40 19.60 19.60 19.57 19.59 33.7K
10:45 19.60 19.60 19.51 19.52 65.2K
10:50 19.52 19.57 19.51 19.56 11.3K
10:55 19.56 19.68 19.56 19.63 50.1K
11:00 19.63 19.63 19.58 19.59 12.0K
11:05 19.60 19.64 19.59 19.60 41.3K
11:10 19.59 19.64 19.58 19.58 32.9K
11:15 19.59 19.61 19.58 19.59 33.7K
11:20 19.58 19.60 19.56 19.59 16.3K
11:25 19.59 19.63 19.57 19.63 18.6K
11:30 19.61 19.61 19.61 19.61 0.1K
13:00 19.61 19.67 19.57 19.67 28.9K
13:05 19.67 19.67 19.58 19.60 26.3K
13:10 19.60 19.68 19.58 19.67 57.4K
13:15 19.67 19.68 19.65 19.65 10.6K
13:20 19.65 19.66 19.60 19.63 19.1K
13:25 19.63 19.65 19.63 19.65 19.3K
13:30 19.65 19.72 19.65 19.68 62.1K
13:35 19.69 19.71 19.67 19.69 24.4K
13:40 19.68 19.72 19.68 19.69 20.5K
13:45 19.68 19.69 19.65 19.65 19.8K
13:50 19.65 19.66 19.64 19.65 14.5K
13:55 19.65 19.66 19.64 19.66 34.2K
14:00 19.65 19.68 19.60 19.68 18.6K
14:05 19.68 19.70 19.65 19.70 89.4K
14:10 19.70 19.74 19.70 19.72 47.8K
14:15 19.72 19.73 19.66 19.66 26.2K
14:20 19.65 19.67 19.65 19.66 7.4K
14:25 19.66 19.75 19.66 19.72 68.5K
14:30 19.73 19.73 19.67 19.67 66.0K
14:35 19.67 19.75 19.67 19.71 83.7K
14:40 19.71 19.72 19.70 19.72 60.6K
14:45 19.72 19.72 19.70 19.71 48.6K
14:50 19.71 19.72 19.70 19.70 92.3K
14:55 19.70 19.72 19.69 19.72 44.6K
15:40 19.72 19.72 19.72 19.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available