Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.78 20.03 19.78 19.93 273.0K
09:35 19.93 19.97 19.86 19.96 133.2K
09:40 19.96 19.98 19.93 19.93 81.1K
09:45 19.93 20.02 19.90 19.98 101.0K
09:50 19.96 20.07 19.96 20.04 117.2K
09:55 20.03 20.08 20.01 20.07 48.6K
10:00 20.07 20.08 20.00 20.03 49.8K
10:05 20.03 20.03 19.99 20.00 34.8K
10:10 19.99 20.04 19.98 20.01 79.9K
10:15 20.00 20.03 19.99 20.00 27.3K
10:20 20.00 20.06 19.98 20.06 57.2K
10:25 20.04 20.08 20.01 20.04 38.1K
10:30 20.04 20.04 20.00 20.00 32.5K
10:35 19.99 19.99 19.98 19.98 11.3K
10:40 19.99 20.05 19.99 20.05 26.4K
10:45 20.04 20.05 20.02 20.03 22.7K
10:50 20.03 20.05 19.98 20.03 30.9K
10:55 20.03 20.06 20.01 20.01 27.7K
11:00 20.00 20.07 19.99 20.07 48.3K
11:05 20.07 20.15 20.07 20.15 68.0K
11:10 20.15 20.18 20.10 20.12 41.6K
11:15 20.12 20.14 20.10 20.13 17.3K
11:20 20.14 20.18 20.14 20.16 27.6K
11:25 20.15 20.18 20.15 20.17 16.4K
13:00 20.19 20.22 20.16 20.16 41.6K
13:05 20.18 20.20 20.15 20.16 24.8K
13:10 20.16 20.26 20.16 20.21 53.8K
13:15 20.21 20.23 20.19 20.20 23.7K
13:20 20.19 20.20 20.16 20.17 15.8K
13:25 20.18 20.21 20.17 20.21 11.9K
13:30 20.22 20.22 20.13 20.17 83.2K
13:35 20.19 20.22 20.18 20.22 25.1K
13:40 20.22 20.24 20.22 20.22 56.2K
13:45 20.22 20.24 20.19 20.22 46.5K
13:50 20.20 20.20 20.15 20.16 26.6K
13:55 20.18 20.20 20.17 20.17 7.9K
14:00 20.16 20.18 20.13 20.14 21.5K
14:05 20.13 20.14 20.08 20.11 71.7K
14:10 20.11 20.13 20.09 20.11 23.4K
14:15 20.11 20.11 20.10 20.11 17.9K
14:20 20.11 20.13 20.11 20.12 10.7K
14:25 20.12 20.16 20.12 20.16 34.8K
14:30 20.16 20.20 20.14 20.15 49.6K
14:35 20.14 20.18 20.14 20.16 59.5K
14:40 20.15 20.17 20.15 20.17 34.1K
14:45 20.17 20.17 20.14 20.15 40.4K
14:50 20.15 20.18 20.15 20.17 78.8K
14:55 20.16 20.19 20.16 20.17 32.9K
15:40 20.15 20.15 20.15 20.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available