Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.19 20.22 19.95 20.12 160.7K
09:35 20.08 20.22 20.04 20.22 107.5K
09:40 20.23 20.23 20.12 20.15 45.3K
09:45 20.13 20.26 20.10 20.18 73.5K
09:50 20.15 20.23 20.15 20.15 58.1K
09:55 20.21 20.22 20.12 20.22 56.9K
10:00 20.22 20.27 20.17 20.26 129.8K
10:05 20.26 20.32 20.25 20.30 42.8K
10:10 20.30 20.33 20.26 20.26 44.3K
10:15 20.26 20.28 20.23 20.25 31.7K
10:20 20.24 20.27 20.23 20.26 16.1K
10:25 20.25 20.31 20.24 20.26 49.2K
10:30 20.27 20.30 20.15 20.18 70.0K
10:35 20.18 20.21 20.17 20.17 35.1K
10:40 20.16 20.18 20.13 20.13 34.5K
10:45 20.13 20.13 20.06 20.09 75.8K
10:50 20.09 20.10 20.00 20.00 66.4K
10:55 20.00 20.04 19.95 20.02 66.0K
11:00 20.02 20.04 20.00 20.01 26.7K
11:05 20.00 20.00 19.87 19.87 106.6K
11:10 19.88 19.91 19.82 19.87 136.8K
11:15 19.87 19.91 19.86 19.91 47.0K
11:20 19.87 19.92 19.85 19.90 45.5K
11:25 19.91 19.91 19.85 19.87 37.9K
13:00 19.86 19.88 19.83 19.85 48.8K
13:05 19.85 19.88 19.84 19.87 40.8K
13:10 19.88 19.90 19.86 19.87 18.6K
13:15 19.90 19.96 19.90 19.96 21.8K
13:20 19.96 20.01 19.96 20.00 40.3K
13:25 19.98 20.01 19.95 20.00 15.2K
13:30 20.00 20.06 19.98 20.06 12.2K
13:35 20.06 20.13 20.02 20.10 39.6K
13:40 20.12 20.15 20.10 20.10 13.3K
13:45 20.11 20.18 20.10 20.16 36.1K
13:50 20.14 20.14 20.08 20.10 16.6K
13:55 20.13 20.13 20.08 20.08 13.4K
14:00 20.10 20.10 20.02 20.07 19.7K
14:05 20.05 20.12 20.05 20.07 23.7K
14:10 20.06 20.06 20.00 20.04 20.4K
14:15 20.04 20.07 20.00 20.01 19.5K
14:20 20.01 20.04 19.99 20.04 9.1K
14:25 20.04 20.04 20.00 20.00 8.3K
14:30 20.00 20.04 19.98 20.02 33.1K
14:35 20.05 20.05 20.00 20.04 16.2K
14:40 20.02 20.03 20.00 20.03 18.2K
14:45 20.05 20.07 20.01 20.05 72.6K
14:50 20.06 20.10 20.03 20.06 79.5K
14:55 20.09 20.09 20.04 20.06 46.1K
15:40 20.05 20.05 20.05 20.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available