Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.07 20.19 19.97 20.18 202.5K
09:35 20.16 20.23 20.10 20.21 98.5K
09:40 20.19 20.22 20.08 20.14 71.9K
09:45 20.12 20.18 20.02 20.03 65.2K
09:50 20.03 20.18 20.00 20.15 69.1K
09:55 20.17 20.29 20.17 20.27 121.7K
10:00 20.27 20.28 20.21 20.28 46.9K
10:05 20.29 20.32 20.26 20.26 64.8K
10:10 20.26 20.27 20.20 20.23 38.3K
10:15 20.23 20.26 20.22 20.26 50.6K
10:20 20.27 20.29 20.23 20.23 100.1K
10:25 20.23 20.24 20.21 20.22 34.3K
10:30 20.24 20.31 20.24 20.27 66.5K
10:35 20.28 20.30 20.27 20.27 21.7K
10:40 20.30 20.30 20.22 20.27 22.6K
10:45 20.28 20.28 20.22 20.22 15.4K
10:50 20.22 20.25 20.20 20.25 7.6K
10:55 20.26 20.31 20.26 20.31 22.0K
11:00 20.30 20.42 20.26 20.40 111.5K
11:05 20.41 20.45 20.40 20.42 66.0K
11:10 20.42 20.44 20.40 20.43 24.1K
11:15 20.42 20.44 20.35 20.38 29.3K
11:20 20.38 20.39 20.35 20.37 10.7K
11:25 20.38 20.39 20.34 20.39 15.1K
13:00 20.39 20.39 20.33 20.34 26.4K
13:05 20.35 20.35 20.31 20.32 44.3K
13:10 20.31 20.38 20.31 20.37 25.2K
13:15 20.37 20.38 20.33 20.33 9.0K
13:20 20.33 20.35 20.32 20.34 22.1K
13:25 20.33 20.34 20.31 20.32 25.5K
13:30 20.31 20.35 20.30 20.30 32.6K
13:35 20.30 20.34 20.30 20.32 18.9K
13:40 20.32 20.32 20.28 20.28 20.4K
13:45 20.27 20.31 20.27 20.31 15.9K
13:50 20.31 20.31 20.27 20.29 28.0K
13:55 20.29 20.29 20.23 20.24 34.6K
14:00 20.24 20.25 20.20 20.25 75.3K
14:05 20.22 20.25 20.20 20.20 31.0K
14:10 20.20 20.23 20.20 20.21 38.4K
14:15 20.21 20.27 20.18 20.23 19.7K
14:20 20.22 20.24 20.21 20.22 15.6K
14:25 20.22 20.23 20.21 20.23 26.0K
14:30 20.22 20.25 20.21 20.23 30.5K
14:35 20.23 20.24 20.20 20.20 33.0K
14:40 20.20 20.23 20.19 20.22 34.3K
14:45 20.23 20.24 20.22 20.24 37.3K
14:50 20.24 20.28 20.23 20.28 97.1K
14:55 20.28 20.32 20.28 20.29 75.8K
15:40 20.25 20.25 20.25 20.25 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available