Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.03 20.19 19.81 20.00 348.6K
09:35 19.96 19.99 19.84 19.87 211.3K
09:40 19.88 19.96 19.88 19.89 102.1K
09:45 19.88 19.92 19.82 19.86 142.1K
09:50 19.85 19.85 19.64 19.66 172.7K
09:55 19.71 19.74 19.68 19.72 130.9K
10:00 19.73 19.79 19.70 19.79 70.9K
10:05 19.78 19.87 19.78 19.80 76.8K
10:10 19.79 19.86 19.75 19.86 46.2K
10:15 19.85 19.87 19.82 19.85 41.2K
10:20 19.84 19.84 19.79 19.82 40.7K
10:25 19.84 19.90 19.84 19.89 39.6K
10:30 19.89 19.98 19.88 19.96 52.2K
10:35 19.96 19.97 19.93 19.94 19.6K
10:40 19.94 19.97 19.88 19.97 28.6K
10:45 19.98 19.98 19.92 19.92 27.1K
10:50 19.93 19.95 19.92 19.92 17.5K
10:55 19.91 19.91 19.84 19.88 69.8K
11:00 19.88 19.93 19.86 19.92 13.8K
11:05 19.91 19.94 19.89 19.94 6.6K
11:10 19.93 19.93 19.89 19.90 9.2K
11:15 19.89 19.94 19.89 19.93 17.6K
11:20 19.93 19.94 19.83 19.87 41.3K
11:25 19.88 19.89 19.83 19.89 17.7K
13:00 19.89 19.89 19.82 19.83 16.5K
13:05 19.84 19.91 19.84 19.91 21.6K
13:10 19.92 19.93 19.88 19.91 16.9K
13:15 19.91 19.93 19.88 19.91 16.8K
13:20 19.92 19.95 19.90 19.94 13.8K
13:25 19.94 19.97 19.93 19.95 22.5K
13:30 19.95 20.00 19.94 19.94 39.2K
13:35 19.93 19.98 19.93 19.96 33.9K
13:40 19.96 19.99 19.94 19.95 25.9K
13:45 19.95 19.96 19.92 19.95 9.6K
13:50 19.95 19.95 19.91 19.91 14.8K
13:55 19.90 19.91 19.89 19.90 9.9K
14:00 19.89 19.90 19.86 19.86 31.2K
14:05 19.85 19.89 19.85 19.87 13.2K
14:10 19.87 19.89 19.86 19.88 35.8K
14:15 19.87 19.87 19.82 19.85 31.3K
14:20 19.86 19.90 19.85 19.89 15.9K
14:25 19.88 19.89 19.86 19.87 26.8K
14:30 19.87 19.89 19.85 19.88 17.5K
14:35 19.88 19.92 19.86 19.90 21.0K
14:40 19.91 19.95 19.90 19.92 62.0K
14:45 19.91 19.95 19.91 19.94 57.5K
14:50 19.93 19.97 19.92 19.96 57.9K
14:55 19.96 19.97 19.94 19.94 54.6K
15:40 19.92 19.92 19.92 19.92 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available