Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.77 20.00 19.77 20.00 202.5K
09:35 20.04 20.10 19.93 19.97 83.9K
09:40 19.98 20.05 19.94 20.05 48.8K
09:45 20.05 20.07 19.97 20.01 67.5K
09:50 20.01 20.06 19.97 20.02 57.6K
09:55 20.02 20.06 19.99 20.06 48.1K
10:00 20.06 20.14 20.04 20.14 67.8K
10:05 20.13 20.18 20.08 20.16 83.1K
10:10 20.16 20.24 20.16 20.21 61.7K
10:15 20.21 20.25 20.20 20.25 47.8K
10:20 20.25 20.26 20.22 20.23 57.5K
10:25 20.23 20.24 20.17 20.19 29.7K
10:30 20.20 20.23 20.17 20.18 38.3K
10:35 20.19 20.19 20.14 20.16 36.6K
10:40 20.16 20.20 20.14 20.20 54.9K
10:45 20.19 20.23 20.18 20.20 20.6K
10:50 20.21 20.22 20.16 20.20 16.6K
10:55 20.19 20.20 20.17 20.18 27.1K
11:00 20.18 20.20 20.18 20.18 13.8K
11:05 20.18 20.21 20.17 20.20 11.8K
11:10 20.21 20.23 20.21 20.21 18.1K
11:15 20.21 20.21 20.18 20.20 42.0K
11:20 20.20 20.24 20.20 20.23 31.1K
11:25 20.24 20.25 20.23 20.23 26.4K
13:00 20.24 20.24 20.19 20.19 28.1K
13:05 20.18 20.21 20.16 20.19 22.1K
13:10 20.20 20.23 20.18 20.19 35.3K
13:15 20.17 20.19 20.15 20.16 30.0K
13:20 20.14 20.19 20.14 20.17 33.3K
13:25 20.16 20.20 20.14 20.18 32.9K
13:30 20.18 20.18 20.13 20.13 15.0K
13:35 20.12 20.16 20.09 20.16 44.4K
13:40 20.16 20.16 20.10 20.12 57.2K
13:45 20.13 20.15 20.10 20.15 24.4K
13:50 20.14 20.17 20.13 20.16 15.0K
13:55 20.16 20.17 20.16 20.17 6.6K
14:00 20.18 20.19 20.15 20.15 31.9K
14:05 20.15 20.21 20.15 20.17 42.8K
14:10 20.16 20.17 20.15 20.16 16.2K
14:15 20.16 20.17 20.16 20.17 19.9K
14:20 20.17 20.17 20.15 20.15 16.0K
14:25 20.15 20.16 20.13 20.15 21.4K
14:30 20.13 20.15 20.09 20.13 49.4K
14:35 20.14 20.18 20.14 20.18 38.7K
14:40 20.18 20.18 20.14 20.16 28.1K
14:45 20.16 20.16 20.13 20.13 65.2K
14:50 20.11 20.16 20.11 20.13 65.7K
14:55 20.13 20.13 20.11 20.11 67.0K
15:40 20.11 20.11 20.11 20.11 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available