Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.25 20.30 20.15 20.21 180.0K
09:35 20.24 20.29 20.21 20.29 74.6K
09:40 20.28 20.28 20.20 20.27 61.8K
09:45 20.25 20.31 20.25 20.30 85.4K
09:50 20.29 20.35 20.28 20.31 69.9K
09:55 20.31 20.34 20.29 20.33 49.7K
10:00 20.32 20.39 20.32 20.33 68.8K
10:05 20.35 20.36 20.33 20.33 17.1K
10:10 20.31 20.36 20.30 20.35 23.0K
10:15 20.36 20.39 20.35 20.36 22.6K
10:20 20.35 20.37 20.33 20.33 25.0K
10:25 20.34 20.35 20.30 20.31 31.2K
10:30 20.31 20.36 20.30 20.34 22.4K
10:35 20.34 20.36 20.34 20.35 17.8K
10:40 20.38 20.38 20.33 20.35 28.9K
10:45 20.33 20.38 20.33 20.38 29.6K
10:50 20.43 20.43 20.35 20.35 77.4K
10:55 20.36 20.37 20.33 20.37 15.5K
11:00 20.36 20.39 20.36 20.37 9.8K
11:05 20.38 20.42 20.38 20.42 14.5K
11:10 20.42 20.42 20.40 20.41 11.1K
11:15 20.40 20.43 20.40 20.42 32.0K
11:20 20.41 20.42 20.38 20.38 18.2K
11:25 20.40 20.42 20.38 20.42 12.9K
13:00 20.42 20.43 20.35 20.38 45.7K
13:05 20.38 20.39 20.36 20.38 12.5K
13:10 20.38 20.39 20.37 20.38 16.9K
13:15 20.38 20.42 20.37 20.37 68.3K
13:20 20.36 20.40 20.36 20.39 14.2K
13:25 20.39 20.41 20.38 20.41 30.1K
13:30 20.41 20.43 20.41 20.41 26.8K
13:35 20.41 20.44 20.41 20.42 52.3K
13:40 20.43 20.44 20.42 20.43 61.0K
13:45 20.43 20.43 20.40 20.40 17.1K
13:50 20.40 20.42 20.40 20.42 15.9K
13:55 20.42 20.42 20.40 20.42 10.6K
14:00 20.41 20.44 20.41 20.42 28.2K
14:05 20.43 20.43 20.42 20.42 26.4K
14:10 20.42 20.43 20.40 20.40 13.3K
14:15 20.40 20.42 20.40 20.41 22.4K
14:20 20.42 20.42 20.39 20.39 34.2K
14:25 20.40 20.41 20.39 20.40 21.9K
14:30 20.42 20.42 20.33 20.36 115.3K
14:35 20.36 20.37 20.34 20.35 49.8K
14:40 20.34 20.35 20.30 20.32 52.5K
14:45 20.32 20.32 20.30 20.31 68.7K
14:50 20.31 20.31 20.27 20.29 96.9K
14:55 20.30 20.30 20.27 20.28 48.4K
15:40 20.28 20.28 20.28 20.28 52.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available