28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.50 | 20.68 | 20.37 | 20.64 | 406.7K |
| 09:35 | 20.65 | 20.73 | 20.64 | 20.70 | 127.6K |
| 09:40 | 20.72 | 20.75 | 20.70 | 20.70 | 77.9K |
| 09:45 | 20.72 | 20.75 | 20.66 | 20.71 | 62.1K |
| 09:50 | 20.71 | 20.75 | 20.70 | 20.72 | 52.2K |
| 09:55 | 20.72 | 20.76 | 20.71 | 20.76 | 74.6K |
| 10:00 | 20.78 | 20.93 | 20.77 | 20.90 | 175.6K |
| 10:05 | 20.87 | 20.94 | 20.87 | 20.89 | 101.1K |
| 10:10 | 20.91 | 20.91 | 20.82 | 20.88 | 87.1K |
| 10:15 | 20.88 | 20.93 | 20.86 | 20.90 | 98.3K |
| 10:20 | 20.90 | 20.91 | 20.88 | 20.90 | 66.3K |
| 10:25 | 20.91 | 20.91 | 20.88 | 20.88 | 39.4K |
| 10:30 | 20.88 | 20.92 | 20.88 | 20.91 | 34.6K |
| 10:35 | 20.91 | 20.94 | 20.91 | 20.92 | 51.6K |
| 10:40 | 20.92 | 20.94 | 20.90 | 20.90 | 29.0K |
| 10:45 | 20.91 | 20.94 | 20.90 | 20.94 | 26.5K |
| 10:50 | 20.94 | 21.01 | 20.93 | 21.01 | 83.0K |
| 10:55 | 21.02 | 21.05 | 21.01 | 21.01 | 58.9K |
| 11:00 | 21.01 | 21.01 | 20.97 | 20.99 | 31.2K |
| 11:05 | 20.99 | 20.99 | 20.97 | 20.99 | 17.5K |
| 11:10 | 21.00 | 21.01 | 20.97 | 20.99 | 37.0K |
| 11:15 | 20.98 | 21.02 | 20.98 | 21.02 | 64.6K |
| 11:20 | 21.00 | 21.02 | 20.99 | 21.02 | 25.1K |
| 11:25 | 21.03 | 21.05 | 21.02 | 21.05 | 22.6K |
| 11:30 | 21.06 | 21.06 | 21.06 | 21.06 | 3.2K |
| 13:00 | 21.06 | 21.27 | 21.02 | 21.04 | 212.7K |
| 13:05 | 21.04 | 21.05 | 20.99 | 21.03 | 38.0K |
| 13:10 | 21.03 | 21.05 | 21.01 | 21.04 | 33.1K |
| 13:15 | 21.04 | 21.07 | 21.04 | 21.07 | 26.9K |
| 13:20 | 21.08 | 21.14 | 21.07 | 21.10 | 43.2K |
| 13:25 | 21.10 | 21.13 | 21.06 | 21.13 | 29.1K |
| 13:30 | 21.10 | 21.11 | 21.07 | 21.10 | 16.3K |
| 13:35 | 21.11 | 21.12 | 21.10 | 21.12 | 14.1K |
| 13:40 | 21.11 | 21.13 | 21.10 | 21.11 | 20.3K |
| 13:45 | 21.10 | 21.12 | 21.06 | 21.06 | 38.8K |
| 13:50 | 21.06 | 21.08 | 21.05 | 21.08 | 16.2K |
| 13:55 | 21.08 | 21.10 | 21.08 | 21.10 | 18.4K |
| 14:00 | 21.10 | 21.11 | 21.09 | 21.10 | 20.7K |
| 14:05 | 21.11 | 21.11 | 21.09 | 21.10 | 5.9K |
| 14:10 | 21.10 | 21.10 | 21.08 | 21.08 | 9.1K |
| 14:15 | 21.09 | 21.11 | 21.08 | 21.10 | 17.8K |
| 14:20 | 21.10 | 21.11 | 21.08 | 21.08 | 35.4K |
| 14:25 | 21.08 | 21.09 | 21.04 | 21.04 | 37.1K |
| 14:30 | 21.05 | 21.05 | 21.03 | 21.05 | 28.4K |
| 14:35 | 21.04 | 21.10 | 21.04 | 21.07 | 44.5K |
| 14:40 | 21.07 | 21.10 | 21.05 | 21.08 | 46.7K |
| 14:45 | 21.08 | 21.10 | 21.07 | 21.10 | 63.6K |
| 14:50 | 21.09 | 21.10 | 21.02 | 21.06 | 149.9K |
| 14:55 | 21.02 | 21.09 | 21.02 | 21.06 | 80.8K |
| 15:40 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0K |