Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.41 21.41 21.21 21.31 313.1K
09:35 21.31 21.34 21.22 21.22 137.9K
09:40 21.23 21.24 21.16 21.18 86.8K
09:45 21.18 21.23 21.11 21.11 109.9K
09:50 21.11 21.15 21.07 21.10 99.4K
09:55 21.10 21.18 21.10 21.17 70.5K
10:00 21.18 21.38 21.17 21.27 125.1K
10:05 21.24 21.27 21.19 21.21 51.4K
10:10 21.20 21.21 21.15 21.17 123.4K
10:15 21.16 21.17 21.11 21.11 40.7K
10:20 21.11 21.11 21.08 21.08 39.4K
10:25 21.09 21.10 21.00 21.05 91.4K
10:30 21.05 21.09 21.01 21.09 45.9K
10:35 21.12 21.12 21.08 21.09 15.0K
10:40 21.09 21.14 21.07 21.13 37.1K
10:45 21.12 21.14 21.10 21.12 39.5K
10:50 21.11 21.17 21.11 21.15 18.6K
10:55 21.15 21.17 21.12 21.13 56.6K
11:00 21.13 21.16 21.13 21.16 9.5K
11:05 21.16 21.19 21.12 21.12 43.0K
11:10 21.12 21.16 21.12 21.12 12.7K
11:15 21.13 21.13 21.05 21.05 30.4K
11:20 21.05 21.06 21.00 21.04 51.2K
11:25 21.03 21.07 21.00 21.04 49.7K
13:00 21.06 21.14 21.04 21.09 61.6K
13:05 21.07 21.09 21.07 21.07 14.3K
13:10 21.08 21.12 21.07 21.07 70.8K
13:15 21.07 21.07 21.05 21.06 26.1K
13:20 21.05 21.05 21.00 21.01 51.6K
13:25 21.01 21.05 21.01 21.05 11.3K
13:30 21.05 21.05 21.01 21.05 28.2K
13:35 21.04 21.05 21.02 21.05 24.0K
13:40 21.06 21.08 21.03 21.03 22.0K
13:45 21.03 21.04 21.01 21.02 28.9K
13:50 21.01 21.02 21.00 21.00 25.0K
13:55 21.01 21.01 20.93 20.93 44.3K
14:00 20.91 20.94 20.89 20.92 86.3K
14:05 20.91 20.93 20.87 20.87 42.9K
14:10 20.90 20.91 20.82 20.87 61.1K
14:15 20.85 20.86 20.82 20.84 22.4K
14:20 20.84 20.86 20.83 20.84 49.9K
14:25 20.84 20.90 20.84 20.88 59.7K
14:30 20.88 20.93 20.88 20.93 36.8K
14:35 20.93 21.00 20.93 20.98 36.7K
14:40 20.99 21.04 20.98 21.02 75.9K
14:45 21.00 21.02 20.98 21.00 68.7K
14:50 21.00 21.01 20.96 20.96 52.1K
14:55 20.96 21.01 20.96 21.00 45.3K
15:40 20.98 20.98 20.98 20.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available