Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.95 21.09 20.92 21.04 173.6K
09:35 21.04 21.04 20.96 21.02 74.6K
09:40 21.05 21.12 21.05 21.12 100.0K
09:45 21.10 21.17 21.09 21.14 75.6K
09:50 21.15 21.28 21.14 21.26 82.0K
09:55 21.26 21.28 21.22 21.28 73.1K
10:00 21.29 21.29 21.21 21.21 40.7K
10:05 21.22 21.26 21.20 21.26 46.2K
10:10 21.27 21.30 21.26 21.28 69.5K
10:15 21.27 21.38 21.27 21.36 92.3K
10:20 21.35 21.36 21.31 21.32 31.0K
10:25 21.32 21.33 21.28 21.31 31.3K
10:30 21.32 21.34 21.29 21.32 50.2K
10:35 21.33 21.34 21.31 21.33 27.8K
10:40 21.33 21.33 21.29 21.29 27.7K
10:45 21.30 21.33 21.30 21.31 52.5K
10:50 21.31 21.32 21.29 21.31 35.0K
10:55 21.31 21.37 21.31 21.37 68.3K
11:00 21.37 21.39 21.37 21.38 59.6K
11:05 21.37 21.38 21.34 21.35 21.6K
11:10 21.35 21.39 21.35 21.35 35.9K
11:15 21.36 21.43 21.35 21.41 84.3K
11:20 21.41 21.41 21.37 21.37 20.5K
11:25 21.37 21.39 21.35 21.38 35.5K
13:00 21.39 21.39 21.32 21.36 71.4K
13:05 21.35 21.37 21.34 21.34 21.9K
13:10 21.34 21.35 21.31 21.33 37.6K
13:15 21.33 21.38 21.33 21.37 39.0K
13:20 21.38 21.40 21.38 21.38 18.5K
13:25 21.39 21.39 21.35 21.35 20.1K
13:30 21.35 21.37 21.34 21.35 18.3K
13:35 21.34 21.37 21.34 21.35 79.8K
13:40 21.35 21.38 21.33 21.38 12.1K
13:45 21.37 21.40 21.36 21.40 34.5K
13:50 21.40 21.41 21.37 21.41 36.3K
13:55 21.41 21.44 21.41 21.44 41.3K
14:00 21.44 21.46 21.43 21.45 93.8K
14:05 21.45 21.48 21.45 21.47 44.2K
14:10 21.48 21.49 21.46 21.48 56.8K
14:15 21.48 21.48 21.47 21.47 73.9K
14:20 21.48 21.55 21.48 21.50 178.3K
14:25 21.50 21.51 21.49 21.51 29.5K
14:30 21.51 21.56 21.51 21.52 68.9K
14:35 21.53 21.53 21.50 21.51 73.1K
14:40 21.50 21.53 21.49 21.53 33.6K
14:45 21.52 21.54 21.51 21.53 63.9K
14:50 21.50 21.52 21.48 21.48 109.3K
14:55 21.48 21.48 21.46 21.47 68.9K
15:40 21.45 21.45 21.45 21.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available