Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.41 21.43 21.32 21.32 146.6K
09:35 21.35 21.36 21.22 21.23 162.7K
09:40 21.23 21.29 21.20 21.28 131.3K
09:45 21.26 21.28 21.21 21.24 98.9K
09:50 21.25 21.29 21.20 21.23 85.3K
09:55 21.24 21.42 21.23 21.41 85.0K
10:00 21.39 21.48 21.37 21.42 58.5K
10:05 21.44 21.46 21.39 21.39 63.5K
10:10 21.41 21.41 21.36 21.39 17.3K
10:15 21.39 21.41 21.37 21.38 18.2K
10:20 21.39 21.41 21.35 21.35 34.9K
10:25 21.35 21.35 21.30 21.33 38.1K
10:30 21.34 21.34 21.23 21.25 54.2K
10:35 21.25 21.27 21.23 21.27 42.1K
10:40 21.26 21.27 21.22 21.24 65.9K
10:45 21.23 21.23 21.18 21.18 82.4K
10:50 21.19 21.20 21.11 21.16 85.3K
10:55 21.16 21.17 21.12 21.15 43.9K
11:00 21.15 21.18 21.13 21.18 48.0K
11:05 21.18 21.18 21.14 21.16 18.1K
11:10 21.16 21.24 21.16 21.21 9.6K
11:15 21.24 21.24 21.20 21.20 13.9K
11:20 21.19 21.23 21.19 21.23 10.1K
11:25 21.23 21.24 21.21 21.23 14.9K
13:00 21.24 21.27 21.20 21.27 35.3K
13:05 21.25 21.27 21.20 21.24 19.2K
13:10 21.23 21.26 21.20 21.25 11.4K
13:15 21.25 21.28 21.23 21.26 51.7K
13:20 21.25 21.33 21.25 21.31 30.2K
13:25 21.32 21.34 21.30 21.31 32.7K
13:30 21.30 21.40 21.30 21.38 49.7K
13:35 21.38 21.40 21.36 21.37 15.3K
13:40 21.37 21.43 21.36 21.41 47.1K
13:45 21.42 21.42 21.37 21.37 21.0K
13:50 21.38 21.42 21.37 21.42 19.8K
13:55 21.42 21.42 21.36 21.42 28.0K
14:00 21.42 21.42 21.33 21.33 40.0K
14:05 21.31 21.36 21.28 21.28 24.1K
14:10 21.26 21.28 21.25 21.27 9.8K
14:15 21.26 21.28 21.24 21.24 15.6K
14:20 21.24 21.26 21.22 21.22 18.9K
14:25 21.23 21.23 21.21 21.22 22.5K
14:30 21.22 21.23 21.19 21.21 37.7K
14:35 21.21 21.23 21.20 21.21 33.3K
14:40 21.21 21.25 21.18 21.18 71.6K
14:45 21.18 21.20 21.12 21.12 66.9K
14:50 21.14 21.18 21.13 21.16 60.8K
14:55 21.17 21.18 21.15 21.15 40.3K
15:40 21.13 21.13 21.13 21.13 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available