Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.46 21.49 21.31 21.46 146.5K
09:35 21.50 21.51 21.40 21.42 89.3K
09:40 21.42 21.47 21.38 21.38 61.3K
09:45 21.39 21.48 21.37 21.42 42.3K
09:50 21.39 21.47 21.38 21.38 102.4K
09:55 21.38 21.50 21.38 21.50 109.0K
10:00 21.51 21.58 21.48 21.48 62.3K
10:05 21.48 21.50 21.45 21.47 35.4K
10:10 21.48 21.58 21.47 21.55 89.2K
10:15 21.55 21.58 21.53 21.54 42.3K
10:20 21.55 21.58 21.51 21.56 47.0K
10:25 21.55 21.57 21.54 21.54 23.4K
10:30 21.55 21.57 21.53 21.56 35.1K
10:35 21.55 21.58 21.54 21.55 27.8K
10:40 21.55 21.59 21.53 21.56 30.7K
10:45 21.56 21.59 21.55 21.55 38.7K
10:50 21.59 21.59 21.53 21.54 13.0K
10:55 21.53 21.53 21.51 21.51 14.5K
11:00 21.53 21.56 21.52 21.56 43.9K
11:05 21.57 21.59 21.53 21.55 52.5K
11:10 21.56 21.56 21.50 21.50 52.8K
11:15 21.50 21.52 21.49 21.50 22.9K
11:20 21.51 21.52 21.50 21.52 13.6K
11:25 21.50 21.51 21.43 21.45 25.2K
13:00 21.46 21.48 21.41 21.42 32.7K
13:05 21.42 21.42 21.36 21.40 31.5K
13:10 21.40 21.43 21.39 21.43 20.1K
13:15 21.42 21.48 21.42 21.48 23.7K
13:20 21.46 21.50 21.46 21.49 9.2K
13:25 21.50 21.51 21.47 21.47 17.1K
13:30 21.47 21.52 21.44 21.50 30.3K
13:35 21.49 21.50 21.47 21.47 20.4K
13:40 21.47 21.48 21.45 21.48 41.6K
13:45 21.48 21.49 21.48 21.49 36.2K
13:50 21.49 21.49 21.47 21.48 32.5K
13:55 21.48 21.48 21.47 21.48 11.3K
14:00 21.48 21.55 21.48 21.55 112.1K
14:05 21.55 21.56 21.52 21.53 19.2K
14:10 21.54 21.55 21.52 21.53 26.9K
14:15 21.54 21.55 21.50 21.54 21.5K
14:20 21.54 21.58 21.54 21.55 31.1K
14:25 21.55 21.56 21.54 21.54 20.0K
14:30 21.55 21.55 21.49 21.49 29.9K
14:35 21.48 21.49 21.46 21.46 48.9K
14:40 21.46 21.49 21.46 21.47 27.8K
14:45 21.47 21.50 21.46 21.48 58.6K
14:50 21.47 21.52 21.46 21.49 145.4K
14:55 21.49 21.53 21.47 21.49 25.7K
15:40 21.55 21.55 21.55 21.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available