Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 21.80 21.62 21.68 292.8K
09:35 21.69 21.73 21.58 21.60 82.7K
09:40 21.62 21.74 21.58 21.72 107.5K
09:45 21.72 21.73 21.60 21.60 99.8K
09:50 21.60 21.63 21.56 21.63 145.8K
09:55 21.64 21.68 21.60 21.61 77.7K
10:00 21.60 21.63 21.47 21.51 179.2K
10:05 21.51 21.52 21.42 21.43 64.2K
10:10 21.45 21.48 21.41 21.47 37.7K
10:15 21.47 21.53 21.46 21.50 18.5K
10:20 21.51 21.54 21.50 21.52 25.2K
10:25 21.52 21.55 21.49 21.49 49.6K
10:30 21.51 21.51 21.47 21.49 65.0K
10:35 21.47 21.48 21.45 21.46 24.9K
10:40 21.45 21.48 21.43 21.43 27.2K
10:45 21.43 21.44 21.40 21.41 63.7K
10:50 21.41 21.45 21.39 21.45 23.2K
10:55 21.44 21.48 21.43 21.48 10.8K
11:00 21.47 21.52 21.45 21.48 28.7K
11:05 21.48 21.48 21.40 21.40 50.2K
11:10 21.39 21.45 21.39 21.44 23.6K
11:15 21.45 21.45 21.40 21.40 19.5K
11:20 21.40 21.40 21.35 21.36 44.2K
11:25 21.36 21.38 21.35 21.38 20.5K
13:00 21.36 21.42 21.36 21.38 18.1K
13:05 21.40 21.48 21.38 21.48 49.6K
13:10 21.49 21.50 21.47 21.50 11.6K
13:15 21.50 21.50 21.46 21.47 23.7K
13:20 21.46 21.47 21.46 21.47 2.1K
13:25 21.46 21.46 21.43 21.45 15.0K
13:30 21.44 21.46 21.40 21.40 21.8K
13:35 21.45 21.49 21.43 21.48 19.6K
13:40 21.48 21.49 21.47 21.48 6.8K
13:45 21.48 21.49 21.46 21.48 17.0K
13:50 21.47 21.48 21.45 21.45 11.4K
13:55 21.44 21.46 21.44 21.44 12.4K
14:00 21.45 21.46 21.43 21.43 19.1K
14:05 21.43 21.43 21.40 21.40 14.6K
14:10 21.40 21.42 21.40 21.41 9.6K
14:15 21.42 21.42 21.39 21.40 29.2K
14:20 21.39 21.39 21.36 21.36 30.2K
14:25 21.36 21.36 21.35 21.35 31.5K
14:30 21.37 21.37 21.36 21.36 25.2K
14:35 21.36 21.36 21.32 21.33 61.2K
14:40 21.33 21.36 21.30 21.36 48.6K
14:45 21.33 21.35 21.31 21.31 51.1K
14:50 21.31 21.34 21.30 21.30 53.3K
14:55 21.31 21.33 21.30 21.30 24.9K
15:40 21.30 21.30 21.30 21.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available