Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.32 21.50 21.27 21.48 162.4K
09:35 21.49 21.49 21.32 21.33 129.0K
09:40 21.33 21.43 21.30 21.31 92.7K
09:45 21.32 21.34 21.26 21.28 66.0K
09:50 21.28 21.28 21.18 21.24 58.0K
09:55 21.24 21.26 21.20 21.20 81.6K
10:00 21.20 21.21 21.12 21.14 106.7K
10:05 21.15 21.16 21.03 21.04 91.7K
10:10 21.04 21.08 21.01 21.08 127.1K
10:15 21.07 21.16 21.07 21.14 58.6K
10:20 21.15 21.19 21.12 21.15 57.2K
10:25 21.15 21.19 21.13 21.13 17.0K
10:30 21.15 21.20 21.15 21.16 20.3K
10:35 21.16 21.16 21.10 21.11 35.6K
10:40 21.11 21.11 21.05 21.07 80.3K
10:45 21.07 21.09 21.06 21.07 25.5K
10:50 21.06 21.08 21.04 21.06 33.5K
10:55 21.06 21.08 21.04 21.04 26.0K
11:00 21.04 21.04 21.03 21.03 29.9K
11:05 21.04 21.12 21.04 21.09 35.8K
11:10 21.08 21.10 21.02 21.07 53.6K
11:15 21.07 21.12 21.05 21.08 38.6K
11:20 21.09 21.09 21.06 21.08 32.2K
11:25 21.07 21.07 21.04 21.06 22.1K
13:00 21.08 21.12 21.06 21.10 18.0K
13:05 21.13 21.15 21.10 21.13 16.5K
13:10 21.15 21.19 21.14 21.19 27.9K
13:15 21.19 21.20 21.16 21.19 33.5K
13:20 21.20 21.21 21.17 21.17 27.1K
13:25 21.20 21.21 21.18 21.20 13.4K
13:30 21.18 21.18 21.14 21.16 22.8K
13:35 21.18 21.28 21.16 21.26 59.3K
13:40 21.27 21.28 21.23 21.28 105.0K
13:45 21.30 21.34 21.22 21.25 126.3K
13:50 21.22 21.24 21.17 21.20 48.5K
13:55 21.18 21.20 21.18 21.20 14.4K
14:00 21.18 21.20 21.15 21.15 32.3K
14:05 21.14 21.14 21.07 21.08 48.2K
14:10 21.08 21.08 21.06 21.07 25.9K
14:15 21.06 21.08 21.04 21.07 61.1K
14:20 21.07 21.10 21.07 21.08 28.9K
14:25 21.08 21.08 21.04 21.06 41.9K
14:30 21.06 21.08 21.05 21.08 27.3K
14:35 21.08 21.10 21.03 21.04 74.0K
14:40 21.04 21.05 21.02 21.05 68.1K
14:45 21.05 21.11 21.05 21.08 53.5K
14:50 21.08 21.12 21.07 21.11 45.0K
14:55 21.12 21.14 21.10 21.12 30.3K
15:40 21.09 21.09 21.09 21.09 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available