Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.03 20.86 20.89 143.4K
09:35 20.87 21.02 20.87 21.02 87.9K
09:40 21.00 21.00 20.86 20.86 92.1K
09:45 20.86 20.87 20.75 20.82 125.1K
09:50 20.80 20.87 20.79 20.86 41.5K
09:55 20.85 20.85 20.80 20.81 29.5K
10:00 20.81 20.85 20.80 20.82 31.9K
10:05 20.82 20.87 20.82 20.84 12.7K
10:10 20.84 20.91 20.82 20.90 19.1K
10:15 20.90 20.97 20.89 20.96 40.3K
10:20 20.95 20.99 20.91 20.95 20.2K
10:25 20.95 20.99 20.94 20.99 29.9K
10:30 20.99 21.02 20.96 21.02 30.2K
10:35 21.01 21.07 21.01 21.02 18.4K
10:40 21.02 21.02 20.99 21.00 13.4K
10:45 21.01 21.01 20.95 21.00 17.5K
10:50 21.01 21.02 20.98 20.98 10.4K
10:55 20.98 21.00 20.98 20.98 13.7K
11:00 20.98 21.00 20.95 20.96 20.1K
11:05 20.96 20.97 20.91 20.92 24.0K
11:10 20.91 20.91 20.88 20.88 10.6K
11:15 20.90 20.90 20.84 20.88 12.9K
11:20 20.85 20.89 20.85 20.88 17.7K
11:25 20.85 20.94 20.85 20.92 22.1K
11:30 20.92 20.92 20.92 20.92 1.8K
13:00 20.91 20.91 20.86 20.86 30.4K
13:05 20.90 20.90 20.87 20.87 15.9K
13:10 20.87 20.87 20.86 20.86 34.1K
13:15 20.87 20.89 20.86 20.89 11.7K
13:20 20.88 20.92 20.85 20.91 34.1K
13:25 20.90 20.98 20.88 20.95 40.6K
13:30 20.96 20.98 20.91 20.98 50.5K
13:35 20.97 21.00 20.92 20.94 38.4K
13:40 20.93 20.94 20.87 20.92 31.9K
13:45 20.90 20.92 20.88 20.91 47.4K
13:50 20.89 20.93 20.88 20.89 22.5K
13:55 20.89 20.91 20.85 20.88 48.7K
14:00 20.89 20.90 20.84 20.85 33.3K
14:05 20.86 20.92 20.86 20.89 38.8K
14:10 20.88 20.95 20.88 20.95 20.5K
14:15 20.94 20.99 20.93 20.98 53.2K
14:20 20.96 21.03 20.96 21.03 52.2K
14:25 21.03 21.03 20.99 20.99 43.2K
14:30 20.99 21.05 20.98 21.01 52.5K
14:35 21.00 21.01 20.96 20.97 36.8K
14:40 20.97 21.04 20.97 21.04 37.7K
14:45 21.03 21.03 20.99 21.01 53.7K
14:50 21.03 21.04 21.00 21.01 57.5K
14:55 21.01 21.02 20.97 20.97 23.0K
15:40 20.95 20.95 20.95 20.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available