Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 21.18 20.87 21.16 188.4K
09:35 21.16 21.24 21.12 21.17 158.0K
09:40 21.20 21.23 21.17 21.20 91.6K
09:45 21.21 21.25 21.19 21.22 76.3K
09:50 21.21 21.25 21.19 21.24 84.9K
09:55 21.24 21.24 21.18 21.18 49.4K
10:00 21.18 21.19 21.15 21.17 25.7K
10:05 21.16 21.20 21.16 21.18 33.0K
10:10 21.16 21.16 21.11 21.11 13.8K
10:15 21.11 21.14 21.10 21.10 24.8K
10:20 21.10 21.10 21.00 21.02 34.8K
10:25 21.03 21.08 21.00 21.04 41.7K
10:30 21.05 21.11 21.05 21.11 21.4K
10:35 21.12 21.17 21.11 21.11 26.0K
10:40 21.13 21.15 21.12 21.13 15.2K
10:45 21.15 21.17 21.13 21.16 27.6K
10:50 21.14 21.16 21.10 21.13 13.4K
10:55 21.16 21.18 21.13 21.17 12.3K
11:00 21.17 21.20 21.15 21.16 37.6K
11:05 21.14 21.18 21.13 21.17 14.6K
11:10 21.17 21.21 21.17 21.17 30.2K
11:15 21.16 21.19 21.16 21.18 18.1K
11:20 21.18 21.18 21.11 21.15 27.5K
11:25 21.17 21.19 21.13 21.18 13.7K
13:00 21.18 21.24 21.15 21.16 91.9K
13:05 21.16 21.19 21.15 21.16 12.6K
13:10 21.18 21.21 21.16 21.21 37.0K
13:15 21.22 21.25 21.20 21.22 68.7K
13:20 21.22 21.28 21.20 21.28 84.3K
13:25 21.28 21.29 21.25 21.28 47.9K
13:30 21.28 21.28 21.25 21.28 30.8K
13:35 21.28 21.35 21.26 21.35 61.8K
13:40 21.36 21.37 21.29 21.29 50.9K
13:45 21.29 21.32 21.26 21.30 45.3K
13:50 21.29 21.29 21.26 21.28 29.1K
13:55 21.26 21.27 21.24 21.27 20.2K
14:00 21.25 21.26 21.23 21.23 16.2K
14:05 21.23 21.23 21.19 21.19 45.9K
14:10 21.20 21.22 21.18 21.20 32.9K
14:15 21.20 21.24 21.19 21.24 29.8K
14:20 21.23 21.26 21.23 21.25 44.3K
14:25 21.24 21.24 21.21 21.23 19.6K
14:30 21.22 21.22 21.17 21.18 26.8K
14:35 21.18 21.20 21.16 21.20 26.2K
14:40 21.18 21.20 21.17 21.17 28.2K
14:45 21.15 21.20 21.15 21.17 52.8K
14:50 21.19 21.20 21.17 21.17 46.9K
14:55 21.17 21.20 21.16 21.20 39.6K
15:40 21.20 21.20 21.20 21.20 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available