Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.21 21.21 20.97 21.16 169.8K
09:35 21.16 21.16 21.04 21.05 66.2K
09:40 21.06 21.06 20.95 21.01 110.4K
09:45 21.01 21.03 20.92 20.96 67.5K
09:50 20.97 21.02 20.95 20.97 68.5K
09:55 20.97 21.04 20.96 21.04 80.4K
10:00 21.02 21.09 20.99 21.08 28.9K
10:05 21.07 21.08 21.03 21.04 25.0K
10:10 21.05 21.07 21.03 21.07 26.7K
10:15 21.04 21.15 21.04 21.15 22.1K
10:20 21.16 21.21 21.15 21.20 34.6K
10:25 21.19 21.24 21.17 21.24 38.4K
10:30 21.21 21.22 21.18 21.18 51.3K
10:35 21.19 21.21 21.13 21.13 19.7K
10:40 21.13 21.20 21.12 21.20 14.4K
10:45 21.19 21.19 21.13 21.13 15.0K
10:50 21.13 21.28 21.13 21.26 29.6K
10:55 21.24 21.33 21.20 21.21 31.7K
11:00 21.22 21.25 21.17 21.25 14.7K
11:05 21.25 21.27 21.20 21.22 24.5K
11:10 21.22 21.22 21.17 21.17 8.3K
11:15 21.18 21.23 21.17 21.20 23.3K
11:20 21.18 21.20 21.16 21.17 11.9K
11:25 21.16 21.19 21.15 21.15 11.6K
11:30 21.20 21.20 21.20 21.20 3.0K
13:00 21.17 21.19 21.12 21.16 36.7K
13:05 21.16 21.23 21.16 21.21 19.1K
13:10 21.21 21.25 21.18 21.20 18.7K
13:15 21.18 21.21 21.16 21.20 10.7K
13:20 21.20 21.23 21.19 21.19 21.3K
13:25 21.19 21.22 21.18 21.20 8.6K
13:30 21.20 21.23 21.18 21.21 28.3K
13:35 21.23 21.28 21.23 21.24 72.7K
13:40 21.25 21.26 21.23 21.24 27.1K
13:45 21.22 21.23 21.21 21.23 11.8K
13:50 21.22 21.26 21.22 21.25 12.9K
13:55 21.25 21.26 21.22 21.24 17.8K
14:00 21.21 21.27 21.18 21.21 43.3K
14:05 21.20 21.23 21.19 21.20 7.2K
14:10 21.20 21.23 21.19 21.20 12.5K
14:15 21.19 21.20 21.18 21.19 20.9K
14:20 21.19 21.20 21.16 21.17 27.5K
14:25 21.18 21.19 21.17 21.19 10.8K
14:30 21.19 21.23 21.18 21.22 33.7K
14:35 21.21 21.22 21.18 21.19 14.9K
14:40 21.20 21.21 21.17 21.17 18.6K
14:45 21.17 21.21 21.16 21.20 45.3K
14:50 21.20 21.21 21.18 21.20 42.9K
14:55 21.20 21.23 21.19 21.22 25.9K
15:40 21.24 21.24 21.24 21.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available