Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.28 21.28 21.05 21.07 135.7K
09:35 21.06 21.27 21.05 21.27 57.9K
09:40 21.26 21.30 21.17 21.18 56.5K
09:45 21.18 21.23 21.15 21.17 51.8K
09:50 21.16 21.25 21.16 21.20 46.6K
09:55 21.19 21.26 21.19 21.22 34.0K
10:00 21.22 21.28 21.21 21.27 23.2K
10:05 21.26 21.34 21.24 21.31 69.5K
10:10 21.31 21.34 21.29 21.30 54.3K
10:15 21.32 21.38 21.31 21.35 62.3K
10:20 21.34 21.34 21.30 21.31 25.0K
10:25 21.31 21.41 21.31 21.35 60.3K
10:30 21.35 21.43 21.35 21.41 42.9K
10:35 21.39 21.41 21.37 21.40 28.1K
10:40 21.40 21.41 21.38 21.39 15.3K
10:45 21.38 21.39 21.34 21.38 24.9K
10:50 21.37 21.41 21.36 21.39 33.4K
10:55 21.38 21.40 21.36 21.40 31.1K
11:00 21.39 21.44 21.36 21.43 49.7K
11:05 21.43 21.45 21.42 21.42 29.6K
11:10 21.40 21.40 21.38 21.38 17.3K
11:15 21.39 21.43 21.36 21.37 20.4K
11:20 21.36 21.43 21.36 21.42 33.6K
11:25 21.41 21.45 21.41 21.42 41.2K
13:00 21.42 21.44 21.39 21.43 41.7K
13:05 21.44 21.45 21.40 21.42 25.4K
13:10 21.39 21.39 21.38 21.38 26.5K
13:15 21.39 21.39 21.34 21.34 25.9K
13:20 21.34 21.36 21.33 21.36 42.6K
13:25 21.36 21.37 21.35 21.36 15.5K
13:30 21.37 21.38 21.34 21.38 33.2K
13:35 21.38 21.42 21.38 21.41 31.8K
13:40 21.41 21.42 21.41 21.41 15.5K
13:45 21.41 21.42 21.39 21.39 24.4K
13:50 21.40 21.41 21.39 21.39 14.3K
13:55 21.39 21.41 21.38 21.41 11.6K
14:00 21.40 21.41 21.34 21.38 22.4K
14:05 21.38 21.39 21.36 21.36 33.5K
14:10 21.35 21.40 21.35 21.38 12.5K
14:15 21.39 21.40 21.38 21.38 5.0K
14:20 21.38 21.40 21.37 21.40 33.9K
14:25 21.40 21.40 21.39 21.39 13.8K
14:30 21.38 21.41 21.38 21.41 34.4K
14:35 21.42 21.43 21.41 21.41 22.5K
14:40 21.42 21.42 21.38 21.40 43.9K
14:45 21.41 21.44 21.38 21.44 74.4K
14:50 21.39 21.43 21.39 21.42 40.9K
14:55 21.41 21.43 21.40 21.41 19.3K
15:40 21.41 21.41 21.41 21.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available