Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.15 21.18 20.99 21.14 116.2K
09:35 21.14 21.26 21.14 21.24 70.5K
09:40 21.23 21.32 21.22 21.32 124.4K
09:45 21.36 21.40 21.28 21.29 104.8K
09:50 21.29 21.30 21.23 21.25 26.5K
09:55 21.24 21.26 21.17 21.18 53.1K
10:00 21.21 21.22 21.16 21.17 28.0K
10:05 21.16 21.18 21.14 21.15 27.8K
10:10 21.14 21.15 21.08 21.09 48.1K
10:15 21.09 21.13 21.09 21.13 27.2K
10:20 21.13 21.14 21.09 21.09 14.5K
10:25 21.11 21.14 21.09 21.13 78.2K
10:30 21.12 21.16 21.10 21.11 27.7K
10:35 21.11 21.11 21.06 21.06 38.6K
10:40 21.05 21.05 21.01 21.02 57.0K
10:45 21.01 21.03 20.97 20.97 73.6K
10:50 20.96 20.97 20.88 20.88 56.3K
10:55 20.90 20.92 20.85 20.85 53.0K
11:00 20.83 20.85 20.81 20.85 39.8K
11:05 20.85 20.85 20.80 20.83 56.0K
11:10 20.82 20.83 20.76 20.78 64.5K
11:15 20.77 20.79 20.72 20.75 38.0K
11:20 20.75 20.80 20.75 20.79 9.4K
11:25 20.79 20.90 20.78 20.90 46.8K
13:00 20.89 20.92 20.86 20.87 16.0K
13:05 20.85 20.95 20.85 20.93 19.2K
13:10 20.93 20.93 20.85 20.85 36.7K
13:15 20.85 20.85 20.80 20.81 19.8K
13:20 20.80 20.83 20.77 20.80 66.8K
13:25 20.80 20.81 20.79 20.80 20.7K
13:30 20.81 20.82 20.79 20.82 18.8K
13:35 20.80 20.82 20.80 20.82 5.4K
13:40 20.81 20.82 20.79 20.79 8.2K
13:45 20.81 20.82 20.79 20.81 9.2K
13:50 20.76 20.83 20.76 20.83 106.2K
13:55 20.85 20.89 20.85 20.88 9.4K
14:00 20.85 20.86 20.82 20.82 11.1K
14:05 20.82 20.83 20.76 20.77 9.8K
14:10 20.77 20.79 20.75 20.77 49.3K
14:15 20.77 20.78 20.76 20.76 9.8K
14:20 20.76 20.80 20.76 20.80 7.9K
14:25 20.79 20.79 20.74 20.76 14.8K
14:30 20.76 20.79 20.74 20.78 39.5K
14:35 20.79 20.80 20.74 20.74 21.2K
14:40 20.75 20.75 20.71 20.73 61.5K
14:45 20.75 20.75 20.73 20.74 50.4K
14:50 20.74 20.76 20.72 20.76 68.2K
14:55 20.76 20.77 20.74 20.76 20.5K
15:40 20.76 20.76 20.76 20.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available