Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.78 20.81 20.56 20.81 206.1K
09:35 20.81 20.84 20.63 20.66 146.6K
09:40 20.68 20.68 20.56 20.59 90.7K
09:45 20.60 20.66 20.57 20.66 109.7K
09:50 20.65 20.71 20.63 20.71 22.0K
09:55 20.71 20.79 20.67 20.78 32.8K
10:00 20.76 20.85 20.74 20.83 80.8K
10:05 20.83 20.85 20.79 20.83 12.6K
10:10 20.83 20.89 20.78 20.79 36.7K
10:15 20.80 20.85 20.78 20.81 24.0K
10:20 20.82 20.95 20.82 20.94 88.0K
10:25 20.93 20.99 20.93 20.95 53.2K
10:30 20.94 20.97 20.93 20.95 48.4K
10:35 20.94 21.00 20.94 20.96 34.9K
10:40 20.94 20.96 20.94 20.94 18.2K
10:45 20.95 20.97 20.93 20.93 24.3K
10:50 20.95 20.95 20.93 20.94 18.2K
10:55 20.92 20.95 20.90 20.95 20.2K
11:00 20.96 21.00 20.95 20.98 47.2K
11:05 20.94 21.06 20.94 21.02 89.9K
11:10 21.03 21.05 20.99 21.00 31.7K
11:15 21.00 21.01 20.98 21.00 11.1K
11:20 21.00 21.00 20.96 20.96 15.9K
11:25 20.96 20.97 20.91 20.91 18.0K
13:00 20.90 20.91 20.87 20.88 30.2K
13:05 20.87 20.88 20.85 20.87 27.4K
13:10 20.85 20.88 20.83 20.88 16.0K
13:15 20.88 20.91 20.86 20.90 16.8K
13:20 20.91 20.95 20.91 20.95 32.9K
13:25 20.95 20.96 20.94 20.94 14.5K
13:30 20.94 20.96 20.90 20.91 15.3K
13:35 20.90 20.94 20.89 20.90 31.3K
13:40 20.90 20.91 20.90 20.90 17.4K
13:45 20.89 20.89 20.86 20.86 11.8K
13:50 20.86 20.87 20.84 20.84 15.9K
13:55 20.85 20.86 20.82 20.83 25.1K
14:00 20.82 20.82 20.75 20.78 52.6K
14:05 20.78 20.79 20.72 20.72 46.9K
14:10 20.71 20.77 20.67 20.70 51.6K
14:15 20.69 20.70 20.63 20.66 64.6K
14:20 20.66 20.69 20.62 20.62 27.5K
14:25 20.63 20.68 20.58 20.58 40.3K
14:30 20.58 20.58 20.52 20.52 56.6K
14:35 20.56 20.59 20.54 20.58 57.0K
14:40 20.57 20.62 20.56 20.60 35.1K
14:45 20.58 20.59 20.54 20.54 42.4K
14:50 20.57 20.60 20.52 20.53 64.3K
14:55 20.53 20.57 20.53 20.54 61.9K
15:40 20.53 20.53 20.53 20.53 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available