Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.53 20.77 20.51 20.69 96.8K
09:35 20.68 20.73 20.62 20.62 66.8K
09:40 20.64 20.68 20.60 20.66 43.4K
09:45 20.67 20.76 20.65 20.68 96.3K
09:50 20.68 20.72 20.65 20.70 14.8K
09:55 20.69 20.74 20.67 20.73 60.5K
10:00 20.72 20.75 20.71 20.75 19.6K
10:05 20.75 20.75 20.72 20.75 35.4K
10:10 20.75 20.80 20.73 20.74 20.0K
10:15 20.74 20.77 20.72 20.72 27.5K
10:20 20.74 20.77 20.73 20.77 6.5K
10:25 20.74 20.78 20.73 20.78 14.8K
10:30 20.76 20.80 20.76 20.78 20.6K
10:35 20.77 20.78 20.75 20.76 6.5K
10:40 20.78 20.78 20.76 20.77 12.7K
10:45 20.75 20.76 20.72 20.75 9.1K
10:50 20.74 20.76 20.72 20.73 11.2K
10:55 20.73 20.73 20.67 20.68 23.9K
11:00 20.68 20.71 20.64 20.70 28.3K
11:05 20.71 20.73 20.70 20.73 22.7K
11:10 20.72 20.72 20.68 20.68 75.0K
11:15 20.68 20.69 20.62 20.64 9.5K
11:20 20.61 20.63 20.55 20.56 21.3K
11:25 20.56 20.60 20.56 20.58 10.3K
13:00 20.59 20.62 20.56 20.61 16.8K
13:05 20.60 20.65 20.60 20.64 12.4K
13:10 20.64 20.66 20.61 20.66 8.8K
13:15 20.65 20.66 20.63 20.63 9.6K
13:20 20.64 20.65 20.62 20.63 14.8K
13:25 20.62 20.63 20.59 20.60 16.1K
13:30 20.58 20.62 20.57 20.62 16.0K
13:35 20.62 20.66 20.62 20.65 27.2K
13:40 20.63 20.66 20.61 20.62 12.2K
13:45 20.62 20.66 20.62 20.66 22.0K
13:50 20.66 20.71 20.66 20.70 28.0K
13:55 20.71 20.75 20.71 20.74 33.2K
14:00 20.74 20.78 20.73 20.76 16.8K
14:05 20.76 20.76 20.72 20.73 7.8K
14:10 20.73 20.74 20.72 20.73 3.9K
14:15 20.73 20.73 20.68 20.68 23.6K
14:20 20.68 20.70 20.66 20.68 14.1K
14:25 20.68 20.70 20.68 20.70 15.6K
14:30 20.70 20.72 20.69 20.71 17.7K
14:35 20.71 20.72 20.71 20.71 8.3K
14:40 20.72 20.72 20.66 20.68 33.4K
14:45 20.68 20.73 20.68 20.73 27.2K
14:50 20.73 20.76 20.71 20.72 48.5K
14:55 20.73 20.74 20.72 20.74 33.2K
15:40 20.76 20.76 20.76 20.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available