Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.75 20.81 20.68 20.75 137.3K
09:35 20.74 20.75 20.55 20.61 142.7K
09:40 20.61 20.65 20.47 20.49 77.0K
09:45 20.49 20.55 20.47 20.51 59.6K
09:50 20.51 20.64 20.49 20.62 41.2K
09:55 20.62 20.71 20.58 20.59 45.2K
10:00 20.62 20.62 20.52 20.53 47.3K
10:05 20.53 20.54 20.49 20.54 49.0K
10:10 20.54 20.55 20.50 20.52 75.1K
10:15 20.52 20.59 20.51 20.58 42.4K
10:20 20.56 20.66 20.56 20.63 14.5K
10:25 20.62 20.68 20.62 20.66 20.9K
10:30 20.65 20.68 20.64 20.64 19.7K
10:35 20.66 20.70 20.65 20.65 29.7K
10:40 20.66 20.69 20.63 20.65 60.5K
10:45 20.64 20.65 20.63 20.64 3.5K
10:50 20.64 20.67 20.63 20.63 9.5K
10:55 20.61 20.61 20.56 20.56 29.4K
11:00 20.59 20.61 20.57 20.59 25.9K
11:05 20.59 20.59 20.56 20.56 36.6K
11:10 20.57 20.57 20.54 20.54 16.0K
11:15 20.52 20.52 20.48 20.49 107.2K
11:20 20.48 20.49 20.45 20.46 55.1K
11:25 20.46 20.51 20.46 20.51 10.9K
13:00 20.53 20.58 20.51 20.55 31.8K
13:05 20.57 20.68 20.57 20.62 37.4K
13:10 20.63 20.66 20.61 20.62 10.5K
13:15 20.62 20.63 20.62 20.63 5.2K
13:20 20.61 20.63 20.59 20.61 2.8K
13:25 20.59 20.59 20.56 20.59 19.2K
13:30 20.57 20.62 20.57 20.59 15.7K
13:35 20.62 20.63 20.61 20.62 24.9K
13:40 20.61 20.61 20.57 20.58 7.6K
13:45 20.57 20.58 20.54 20.55 12.7K
13:50 20.54 20.54 20.51 20.53 28.4K
13:55 20.54 20.56 20.53 20.54 9.1K
14:00 20.54 20.58 20.53 20.58 12.2K
14:05 20.57 20.57 20.54 20.54 5.2K
14:10 20.56 20.61 20.56 20.61 17.5K
14:15 20.62 20.71 20.61 20.71 44.3K
14:20 20.73 20.73 20.68 20.69 25.8K
14:25 20.68 20.68 20.66 20.67 20.4K
14:30 20.67 20.67 20.61 20.63 36.8K
14:35 20.62 20.64 20.61 20.64 21.0K
14:40 20.63 20.64 20.61 20.62 15.4K
14:45 20.63 20.65 20.63 20.64 35.0K
14:50 20.63 20.67 20.63 20.66 36.4K
14:55 20.66 20.66 20.62 20.64 42.3K
15:40 20.68 20.68 20.68 20.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available