Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.82 20.95 20.71 20.82 236.2K
09:35 20.81 20.91 20.79 20.86 72.3K
09:40 20.87 20.87 20.79 20.80 48.7K
09:45 20.81 20.87 20.75 20.75 130.0K
09:50 20.73 20.77 20.70 20.74 42.8K
09:55 20.74 20.77 20.72 20.75 21.2K
10:00 20.74 20.77 20.70 20.71 48.2K
10:05 20.73 20.73 20.68 20.68 32.5K
10:10 20.68 20.68 20.61 20.65 35.4K
10:15 20.64 20.69 20.63 20.67 11.9K
10:20 20.66 20.67 20.63 20.66 25.0K
10:25 20.67 20.71 20.65 20.65 29.0K
10:30 20.65 20.67 20.62 20.66 18.1K
10:35 20.66 20.70 20.65 20.70 16.7K
10:40 20.69 20.70 20.66 20.70 9.9K
10:45 20.70 20.75 20.68 20.75 21.3K
10:50 20.75 20.79 20.75 20.76 15.8K
10:55 20.78 20.79 20.74 20.76 18.9K
11:00 20.75 20.75 20.71 20.71 6.9K
11:05 20.70 20.73 20.65 20.65 17.8K
11:10 20.65 20.65 20.61 20.62 19.2K
11:15 20.62 20.64 20.60 20.61 21.3K
11:20 20.60 20.60 20.56 20.60 21.3K
11:25 20.60 20.62 20.57 20.62 7.4K
13:00 20.61 20.62 20.56 20.60 33.0K
13:05 20.59 20.60 20.57 20.60 22.6K
13:10 20.60 20.60 20.57 20.58 8.4K
13:15 20.58 20.60 20.58 20.60 12.1K
13:20 20.59 20.63 20.58 20.63 27.2K
13:25 20.64 20.64 20.62 20.64 8.9K
13:30 20.64 20.65 20.56 20.56 22.6K
13:35 20.57 20.57 20.53 20.53 26.5K
13:40 20.55 20.55 20.53 20.53 12.7K
13:45 20.53 20.54 20.50 20.52 27.3K
13:50 20.52 20.55 20.52 20.52 14.3K
13:55 20.52 20.55 20.52 20.53 6.9K
14:00 20.53 20.53 20.48 20.51 28.8K
14:05 20.51 20.51 20.50 20.51 4.1K
14:10 20.51 20.51 20.48 20.50 16.7K
14:15 20.50 20.50 20.49 20.50 23.0K
14:20 20.49 20.51 20.48 20.51 18.0K
14:25 20.53 20.58 20.52 20.56 7.2K
14:30 20.56 20.63 20.56 20.63 33.0K
14:35 20.63 20.64 20.61 20.62 32.2K
14:40 20.61 20.63 20.60 20.62 18.3K
14:45 20.62 20.64 20.61 20.62 33.5K
14:50 20.61 20.64 20.60 20.61 40.4K
14:55 20.61 20.68 20.61 20.66 79.4K
15:40 20.61 20.61 20.61 20.61 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available