Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.94 20.70 20.82 186.4K
09:35 20.85 20.85 20.78 20.80 83.5K
09:40 20.80 20.89 20.77 20.87 88.2K
09:45 20.88 20.93 20.88 20.89 92.3K
09:50 20.90 20.98 20.89 20.98 82.9K
09:55 20.98 21.00 20.96 21.00 63.2K
10:00 20.99 21.06 20.99 20.99 79.2K
10:05 21.00 21.01 20.98 20.98 27.8K
10:10 20.99 21.01 20.98 20.99 40.4K
10:15 20.99 21.05 20.99 21.03 81.4K
10:20 21.04 21.08 21.04 21.06 93.9K
10:25 21.06 21.09 21.06 21.09 38.3K
10:30 21.09 21.13 21.09 21.13 79.4K
10:35 21.13 21.13 21.11 21.13 24.1K
10:40 21.12 21.13 21.11 21.13 71.2K
10:45 21.13 21.16 21.12 21.13 69.8K
10:50 21.12 21.14 21.10 21.13 45.5K
10:55 21.14 21.16 21.10 21.10 38.7K
11:00 21.10 21.12 21.06 21.06 33.9K
11:05 21.08 21.12 21.05 21.07 26.2K
11:10 21.07 21.10 21.06 21.08 20.0K
11:15 21.06 21.10 21.05 21.05 37.1K
11:20 21.05 21.07 21.02 21.06 16.0K
11:25 21.04 21.08 21.04 21.08 10.1K
13:00 21.06 21.15 21.06 21.13 38.3K
13:05 21.13 21.14 21.10 21.14 22.6K
13:10 21.15 21.15 21.10 21.14 31.3K
13:15 21.13 21.16 21.12 21.15 23.9K
13:20 21.15 21.16 21.11 21.15 36.5K
13:25 21.15 21.17 21.14 21.16 24.4K
13:30 21.16 21.17 21.13 21.14 79.2K
13:35 21.14 21.15 21.13 21.15 10.1K
13:40 21.15 21.19 21.14 21.18 25.2K
13:45 21.18 21.18 21.15 21.15 27.2K
13:50 21.15 21.15 21.13 21.14 16.2K
13:55 21.14 21.15 21.12 21.13 26.2K
14:00 21.14 21.15 21.07 21.09 41.9K
14:05 21.08 21.12 21.08 21.12 23.6K
14:10 21.11 21.15 21.11 21.12 28.7K
14:15 21.12 21.28 21.12 21.28 215.6K
14:20 21.20 21.28 21.20 21.22 135.7K
14:25 21.20 21.24 21.20 21.24 28.7K
14:30 21.24 21.28 21.22 21.25 33.8K
14:35 21.25 21.26 21.20 21.24 58.8K
14:40 21.26 21.28 21.25 21.26 77.8K
14:45 21.25 21.26 21.23 21.26 52.1K
14:50 21.26 21.27 21.22 21.27 142.2K
14:55 21.26 21.29 21.26 21.29 50.4K
15:40 21.27 21.27 21.27 21.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available