Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.27 21.27 21.01 21.05 264.0K
09:35 21.03 21.07 20.95 20.96 171.3K
09:40 20.96 20.96 20.84 20.84 134.2K
09:45 20.84 20.91 20.81 20.82 110.9K
09:50 20.82 20.85 20.80 20.81 86.8K
09:55 20.82 20.84 20.76 20.76 115.0K
10:00 20.76 20.85 20.75 20.83 55.7K
10:05 20.83 20.84 20.80 20.83 39.2K
10:10 20.83 20.86 20.81 20.82 41.9K
10:15 20.82 20.82 20.74 20.75 78.0K
10:20 20.77 20.82 20.77 20.81 16.9K
10:25 20.81 20.83 20.81 20.82 14.9K
10:30 20.81 20.84 20.75 20.76 96.3K
10:35 20.76 20.76 20.71 20.72 93.1K
10:40 20.71 20.75 20.71 20.74 21.8K
10:45 20.73 20.75 20.71 20.75 35.0K
10:50 20.74 20.75 20.71 20.75 21.9K
10:55 20.70 20.71 20.68 20.68 74.1K
11:00 20.67 20.70 20.66 20.69 32.8K
11:05 20.69 20.76 20.69 20.72 28.3K
11:10 20.73 20.76 20.73 20.74 9.7K
11:15 20.74 20.79 20.73 20.77 21.2K
11:20 20.75 20.76 20.69 20.71 14.8K
11:25 20.69 20.74 20.66 20.73 67.4K
13:00 20.74 20.75 20.66 20.69 76.9K
13:05 20.70 20.75 20.70 20.75 5.0K
13:10 20.74 20.82 20.73 20.78 19.4K
13:15 20.75 20.79 20.75 20.77 7.9K
13:20 20.80 20.80 20.77 20.79 11.2K
13:25 20.79 20.81 20.77 20.79 23.0K
13:30 20.79 20.81 20.75 20.80 18.0K
13:35 20.79 20.80 20.78 20.79 4.8K
13:40 20.79 20.82 20.79 20.82 21.6K
13:45 20.81 20.81 20.75 20.76 22.7K
13:50 20.77 20.77 20.73 20.75 6.1K
13:55 20.73 20.74 20.71 20.73 28.2K
14:00 20.74 20.74 20.70 20.72 58.4K
14:05 20.72 20.73 20.70 20.71 16.0K
14:10 20.71 20.72 20.71 20.71 6.0K
14:15 20.71 20.72 20.69 20.69 45.4K
14:20 20.69 20.70 20.67 20.70 17.0K
14:25 20.70 20.74 20.67 20.68 54.4K
14:30 20.67 20.70 20.67 20.68 19.8K
14:35 20.69 20.71 20.68 20.68 51.5K
14:40 20.68 20.72 20.67 20.71 41.7K
14:45 20.71 20.74 20.71 20.71 27.2K
14:50 20.72 20.74 20.71 20.73 36.6K
14:55 20.74 20.74 20.71 20.74 39.5K
15:40 20.71 20.71 20.71 20.71 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available