Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.21 21.08 21.12 213.8K
09:35 21.14 21.21 21.07 21.09 182.6K
09:40 21.10 21.26 21.09 21.22 104.6K
09:45 21.22 21.24 21.19 21.22 44.8K
09:50 21.22 21.25 21.19 21.20 47.8K
09:55 21.22 21.26 21.22 21.24 58.9K
10:00 21.24 21.24 21.16 21.19 31.4K
10:05 21.19 21.19 21.15 21.17 34.7K
10:10 21.17 21.23 21.16 21.22 41.2K
10:15 21.21 21.23 21.21 21.22 30.8K
10:20 21.22 21.22 21.14 21.14 29.4K
10:25 21.14 21.14 21.11 21.12 22.7K
10:30 21.11 21.15 21.10 21.15 12.2K
10:35 21.15 21.20 21.14 21.17 35.5K
10:40 21.18 21.20 21.16 21.20 10.7K
10:45 21.18 21.23 21.18 21.21 24.5K
10:50 21.22 21.24 21.20 21.22 18.1K
10:55 21.21 21.27 21.21 21.26 37.9K
11:00 21.24 21.38 21.24 21.36 174.8K
11:05 21.35 21.38 21.32 21.37 61.0K
11:10 21.36 21.36 21.31 21.31 77.3K
11:15 21.34 21.34 21.28 21.28 19.9K
11:20 21.28 21.30 21.25 21.26 13.0K
11:25 21.25 21.28 21.23 21.26 25.4K
13:00 21.25 21.25 21.18 21.19 28.1K
13:05 21.19 21.26 21.19 21.26 14.1K
13:10 21.26 21.29 21.26 21.28 26.5K
13:15 21.27 21.28 21.21 21.23 25.6K
13:20 21.23 21.25 21.22 21.24 8.6K
13:25 21.22 21.22 21.19 21.21 20.1K
13:30 21.22 21.22 21.18 21.20 27.3K
13:35 21.20 21.23 21.20 21.21 10.7K
13:40 21.22 21.23 21.20 21.21 10.9K
13:45 21.20 21.20 21.17 21.17 24.8K
13:50 21.19 21.21 21.17 21.20 10.9K
13:55 21.20 21.26 21.20 21.25 15.1K
14:00 21.25 21.25 21.20 21.21 16.4K
14:05 21.21 21.21 21.18 21.18 14.6K
14:10 21.21 21.25 21.21 21.23 31.8K
14:15 21.24 21.30 21.24 21.26 62.8K
14:20 21.26 21.32 21.25 21.30 56.5K
14:25 21.30 21.31 21.28 21.29 18.8K
14:30 21.29 21.38 21.29 21.36 85.7K
14:35 21.35 21.36 21.31 21.32 82.5K
14:40 21.31 21.35 21.30 21.32 54.1K
14:45 21.32 21.37 21.32 21.35 73.1K
14:50 21.34 21.35 21.32 21.35 72.5K
14:55 21.35 21.35 21.32 21.32 47.0K
15:40 21.32 21.32 21.32 21.32 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available