Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.34 21.46 21.32 21.32 141.7K
09:35 21.33 21.42 21.33 21.37 72.7K
09:40 21.39 21.40 21.33 21.34 80.8K
09:45 21.33 21.35 21.30 21.30 75.3K
09:50 21.30 21.36 21.29 21.33 53.2K
09:55 21.33 21.33 21.29 21.30 59.4K
10:00 21.32 21.35 21.29 21.35 92.4K
10:05 21.35 21.39 21.34 21.38 32.7K
10:10 21.38 21.38 21.32 21.33 60.9K
10:15 21.34 21.35 21.28 21.30 42.8K
10:20 21.30 21.32 21.28 21.30 43.1K
10:25 21.30 21.33 21.29 21.31 39.0K
10:30 21.32 21.34 21.31 21.33 36.2K
10:35 21.33 21.37 21.33 21.33 64.8K
10:40 21.33 21.34 21.32 21.34 21.1K
10:45 21.34 21.37 21.34 21.36 35.2K
10:50 21.37 21.38 21.36 21.37 21.1K
10:55 21.38 21.38 21.36 21.36 11.9K
11:00 21.36 21.40 21.35 21.38 35.7K
11:05 21.38 21.39 21.35 21.39 39.4K
11:10 21.37 21.37 21.33 21.35 15.4K
11:15 21.34 21.34 21.32 21.32 29.4K
11:20 21.32 21.33 21.31 21.32 41.4K
11:25 21.32 21.33 21.31 21.31 28.2K
13:00 21.32 21.33 21.30 21.32 26.6K
13:05 21.32 21.32 21.30 21.31 14.1K
13:10 21.32 21.33 21.31 21.33 13.3K
13:15 21.33 21.35 21.32 21.32 31.2K
13:20 21.33 21.33 21.31 21.31 21.0K
13:25 21.31 21.32 21.29 21.30 26.9K
13:30 21.29 21.30 21.28 21.29 52.1K
13:35 21.29 21.32 21.28 21.32 29.1K
13:40 21.32 21.32 21.29 21.32 28.5K
13:45 21.32 21.32 21.29 21.31 23.8K
13:50 21.30 21.33 21.29 21.30 42.7K
13:55 21.32 21.33 21.29 21.33 39.3K
14:00 21.34 21.35 21.33 21.33 41.4K
14:05 21.30 21.34 21.30 21.34 22.7K
14:10 21.34 21.35 21.31 21.31 18.6K
14:15 21.32 21.33 21.32 21.33 28.2K
14:20 21.33 21.34 21.32 21.32 13.3K
14:25 21.33 21.34 21.31 21.33 39.8K
14:30 21.31 21.40 21.30 21.40 121.5K
14:35 21.37 21.43 21.34 21.36 135.8K
14:40 21.36 21.36 21.33 21.34 22.1K
14:45 21.33 21.36 21.33 21.35 42.1K
14:50 21.35 21.41 21.34 21.39 126.1K
14:55 21.40 21.41 21.38 21.41 47.7K
15:40 21.39 21.39 21.39 21.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available