Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.44 21.80 21.43 21.53 502.1K
09:35 21.53 21.55 21.43 21.44 93.9K
09:40 21.44 21.64 21.44 21.54 148.4K
09:45 21.55 21.64 21.50 21.53 213.5K
09:50 21.49 21.55 21.48 21.54 57.1K
09:55 21.58 21.77 21.58 21.75 304.2K
10:00 21.75 21.78 21.58 21.58 153.4K
10:05 21.59 21.59 21.55 21.58 94.3K
10:10 21.57 21.61 21.55 21.59 29.8K
10:15 21.57 21.58 21.45 21.46 86.0K
10:20 21.46 21.52 21.45 21.52 48.5K
10:25 21.53 21.57 21.52 21.52 42.0K
10:30 21.53 21.53 21.49 21.52 43.5K
10:35 21.52 21.54 21.47 21.48 50.5K
10:40 21.47 21.52 21.47 21.51 30.7K
10:45 21.50 21.53 21.49 21.49 25.6K
10:50 21.49 21.56 21.49 21.56 64.2K
10:55 21.56 21.58 21.55 21.57 34.0K
11:00 21.57 21.65 21.56 21.60 50.5K
11:05 21.62 21.65 21.61 21.62 49.5K
11:10 21.61 21.67 21.61 21.66 52.9K
11:15 21.66 21.74 21.66 21.73 130.9K
11:20 21.73 21.73 21.64 21.64 24.5K
11:25 21.63 21.67 21.63 21.64 34.7K
13:00 21.63 21.63 21.56 21.56 33.9K
13:05 21.57 21.59 21.57 21.57 12.2K
13:10 21.58 21.58 21.43 21.43 88.6K
13:15 21.44 21.44 21.31 21.36 138.0K
13:20 21.34 21.34 21.23 21.28 152.5K
13:25 21.26 21.28 21.13 21.14 127.9K
13:30 21.13 21.21 21.09 21.19 107.2K
13:35 21.21 21.26 21.19 21.25 91.4K
13:40 21.23 21.32 21.23 21.32 39.3K
13:45 21.31 21.33 21.30 21.31 27.7K
13:50 21.30 21.32 21.23 21.32 59.7K
13:55 21.31 21.32 21.28 21.30 17.2K
14:00 21.29 21.30 21.21 21.26 65.7K
14:05 21.23 21.23 21.20 21.22 23.4K
14:10 21.23 21.24 21.21 21.22 19.8K
14:15 21.23 21.24 21.21 21.23 20.1K
14:20 21.23 21.31 21.23 21.31 31.3K
14:25 21.31 21.34 21.31 21.34 36.3K
14:30 21.34 21.40 21.33 21.36 39.6K
14:35 21.36 21.39 21.35 21.39 21.6K
14:40 21.38 21.41 21.38 21.40 52.0K
14:45 21.40 21.41 21.34 21.38 78.3K
14:50 21.37 21.40 21.35 21.39 78.6K
14:55 21.36 21.39 21.35 21.35 69.4K
15:40 21.32 21.32 21.32 21.32 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available