Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.37 21.47 21.35 21.41 239.4K
09:35 21.42 21.67 21.35 21.66 159.8K
09:40 21.66 21.87 21.66 21.81 372.0K
09:45 21.80 21.82 21.73 21.76 160.1K
09:50 21.76 21.80 21.68 21.68 85.2K
09:55 21.68 21.73 21.68 21.70 65.0K
10:00 21.69 21.69 21.61 21.65 68.4K
10:05 21.64 21.68 21.61 21.68 61.5K
10:10 21.67 21.70 21.64 21.70 25.9K
10:15 21.70 21.81 21.70 21.80 120.9K
10:20 21.84 22.00 21.81 21.94 411.9K
10:25 21.95 22.11 21.94 22.05 426.5K
10:30 22.06 22.10 21.96 21.96 102.2K
10:35 21.96 21.98 21.86 21.90 86.4K
10:40 21.90 21.92 21.88 21.90 50.4K
10:45 21.90 21.91 21.85 21.86 63.3K
10:50 21.85 21.86 21.84 21.84 34.0K
10:55 21.84 21.84 21.80 21.82 82.4K
11:00 21.81 21.82 21.79 21.81 36.1K
11:05 21.81 21.85 21.81 21.83 24.4K
11:10 21.83 21.84 21.82 21.82 25.2K
11:15 21.81 21.81 21.79 21.81 37.2K
11:20 21.82 21.86 21.81 21.85 34.2K
11:25 21.85 21.89 21.82 21.82 53.4K
11:30 21.81 21.81 21.81 21.81 0.4K
13:00 21.81 21.88 21.79 21.86 33.3K
13:05 21.85 21.87 21.79 21.80 50.5K
13:10 21.78 21.83 21.78 21.83 91.8K
13:15 21.81 21.81 21.75 21.77 34.3K
13:20 21.75 21.77 21.75 21.76 40.8K
13:25 21.76 21.83 21.75 21.82 30.4K
13:30 21.82 21.85 21.82 21.83 18.9K
13:35 21.83 21.85 21.80 21.81 38.6K
13:40 21.81 21.82 21.80 21.81 11.2K
13:45 21.81 21.83 21.80 21.83 40.3K
13:50 21.83 21.83 21.81 21.82 19.1K
13:55 21.82 21.83 21.78 21.78 105.5K
14:00 21.80 21.83 21.78 21.83 20.5K
14:05 21.83 21.85 21.79 21.80 51.1K
14:10 21.80 21.84 21.79 21.84 25.0K
14:15 21.84 21.85 21.79 21.79 72.5K
14:20 21.80 21.81 21.79 21.79 29.9K
14:25 21.79 21.83 21.79 21.82 24.3K
14:30 21.82 21.84 21.80 21.82 51.3K
14:35 21.82 21.84 21.81 21.83 66.1K
14:40 21.82 21.84 21.80 21.83 48.5K
14:45 21.83 21.83 21.79 21.79 133.1K
14:50 21.78 21.82 21.78 21.81 105.7K
14:55 21.81 21.81 21.78 21.78 50.5K
15:40 21.81 21.81 21.81 21.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available