Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 21.79 21.58 21.68 223.4K
09:35 21.68 21.81 21.65 21.80 123.6K
09:40 21.80 21.85 21.77 21.82 100.4K
09:45 21.85 21.89 21.81 21.85 68.8K
09:50 21.84 21.89 21.72 21.80 74.5K
09:55 21.82 21.84 21.78 21.80 69.5K
10:00 21.80 21.91 21.80 21.88 171.4K
10:05 21.88 21.91 21.81 21.91 82.8K
10:10 21.92 21.95 21.90 21.90 76.5K
10:15 21.91 21.93 21.87 21.93 62.5K
10:20 21.93 21.94 21.85 21.85 99.0K
10:25 21.85 21.87 21.84 21.86 43.3K
10:30 21.86 21.87 21.83 21.83 32.7K
10:35 21.83 21.84 21.80 21.84 27.8K
10:40 21.84 21.85 21.81 21.82 24.8K
10:45 21.83 21.83 21.80 21.82 19.9K
10:50 21.81 21.83 21.80 21.80 26.3K
10:55 21.81 21.85 21.80 21.81 75.4K
11:00 21.82 21.82 21.77 21.80 44.0K
11:05 21.80 21.85 21.80 21.82 36.8K
11:10 21.82 21.83 21.80 21.80 17.8K
11:15 21.81 21.81 21.76 21.77 30.8K
11:20 21.76 21.80 21.74 21.80 20.0K
11:25 21.80 21.84 21.80 21.81 39.3K
13:00 21.82 21.82 21.75 21.75 46.6K
13:05 21.76 21.78 21.73 21.77 57.7K
13:10 21.77 21.77 21.75 21.76 20.8K
13:15 21.77 21.79 21.76 21.77 23.7K
13:20 21.76 21.77 21.75 21.75 36.5K
13:25 21.75 21.75 21.70 21.71 63.6K
13:30 21.70 21.71 21.65 21.68 45.3K
13:35 21.68 21.72 21.68 21.72 33.4K
13:40 21.72 21.73 21.65 21.65 39.7K
13:45 21.65 21.70 21.65 21.69 38.1K
13:50 21.69 21.69 21.63 21.64 82.6K
13:55 21.64 21.68 21.64 21.68 23.4K
14:00 21.68 21.69 21.65 21.69 13.4K
14:05 21.68 21.72 21.68 21.72 12.8K
14:10 21.72 21.76 21.71 21.74 26.1K
14:15 21.73 21.77 21.73 21.75 23.4K
14:20 21.75 21.76 21.74 21.76 16.8K
14:25 21.76 21.77 21.72 21.74 26.6K
14:30 21.74 21.74 21.71 21.72 20.2K
14:35 21.72 21.74 21.72 21.74 12.8K
14:40 21.74 21.76 21.73 21.75 45.9K
14:45 21.76 21.77 21.73 21.76 53.5K
14:50 21.76 21.79 21.74 21.76 47.6K
14:55 21.78 21.79 21.76 21.79 37.4K
15:40 21.79 21.79 21.79 21.79 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available