Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.79 22.00 21.69 21.92 312.3K
09:35 21.92 21.93 21.84 21.90 99.0K
09:40 21.89 21.90 21.78 21.85 67.6K
09:45 21.84 21.86 21.75 21.77 100.6K
09:50 21.76 21.77 21.71 21.71 40.3K
09:55 21.71 21.73 21.68 21.69 56.7K
10:00 21.70 21.72 21.67 21.67 78.1K
10:05 21.66 21.76 21.63 21.75 150.3K
10:10 21.76 21.80 21.70 21.73 59.1K
10:15 21.73 21.73 21.66 21.67 27.5K
10:20 21.67 21.68 21.56 21.59 78.3K
10:25 21.58 21.65 21.58 21.61 30.9K
10:30 21.64 21.69 21.58 21.60 41.5K
10:35 21.61 21.62 21.55 21.60 52.7K
10:40 21.57 21.58 21.50 21.51 97.3K
10:45 21.51 21.51 21.44 21.48 82.9K
10:50 21.49 21.55 21.46 21.52 52.3K
10:55 21.52 21.52 21.45 21.51 38.3K
11:00 21.50 21.52 21.44 21.47 53.0K
11:05 21.49 21.50 21.43 21.49 36.2K
11:10 21.51 21.52 21.45 21.46 36.5K
11:15 21.46 21.48 21.45 21.48 31.3K
11:20 21.48 21.48 21.44 21.45 28.8K
11:25 21.46 21.50 21.44 21.46 35.7K
13:00 21.47 21.47 21.38 21.38 53.7K
13:05 21.40 21.42 21.38 21.42 48.8K
13:10 21.43 21.45 21.40 21.41 10.6K
13:15 21.40 21.43 21.39 21.43 19.0K
13:20 21.43 21.46 21.42 21.46 15.2K
13:25 21.49 21.55 21.49 21.55 23.4K
13:30 21.56 21.58 21.55 21.55 37.0K
13:35 21.55 21.57 21.50 21.53 39.5K
13:40 21.53 21.54 21.47 21.47 14.9K
13:45 21.48 21.57 21.48 21.55 25.5K
13:50 21.55 21.60 21.55 21.58 42.5K
13:55 21.56 21.56 21.49 21.50 23.9K
14:00 21.51 21.56 21.51 21.54 23.4K
14:05 21.54 21.54 21.50 21.51 12.4K
14:10 21.51 21.51 21.48 21.49 18.4K
14:15 21.49 21.49 21.37 21.42 56.2K
14:20 21.42 21.44 21.41 21.43 48.0K
14:25 21.43 21.44 21.39 21.39 29.5K
14:30 21.39 21.41 21.36 21.39 28.7K
14:35 21.37 21.39 21.34 21.39 73.3K
14:40 21.39 21.40 21.37 21.38 53.0K
14:45 21.39 21.44 21.38 21.41 61.7K
14:50 21.41 21.45 21.40 21.44 58.4K
14:55 21.45 21.45 21.42 21.43 28.3K
15:40 21.41 21.41 21.41 21.41 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available