Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.26 21.65 21.26 21.61 246.7K
09:35 21.60 21.65 21.59 21.63 108.1K
09:40 21.65 21.77 21.64 21.73 100.5K
09:45 21.73 21.93 21.72 21.87 268.9K
09:50 21.89 21.92 21.82 21.86 208.2K
09:55 21.85 21.99 21.84 21.95 211.1K
10:00 21.96 21.96 21.88 21.92 106.1K
10:05 21.93 21.98 21.90 21.97 94.4K
10:10 21.97 21.97 21.88 21.89 55.1K
10:15 21.89 21.90 21.79 21.81 107.0K
10:20 21.83 21.91 21.81 21.85 55.6K
10:25 21.86 21.87 21.81 21.85 25.1K
10:30 21.85 21.89 21.82 21.83 40.9K
10:35 21.85 21.85 21.77 21.79 48.8K
10:40 21.81 21.81 21.76 21.77 33.0K
10:45 21.77 21.82 21.74 21.74 78.4K
10:50 21.74 21.77 21.70 21.73 27.7K
10:55 21.74 21.76 21.72 21.73 17.1K
11:00 21.75 21.79 21.73 21.79 22.7K
11:05 21.77 21.81 21.76 21.77 17.8K
11:10 21.78 21.78 21.73 21.74 11.2K
11:15 21.74 21.75 21.72 21.73 11.0K
11:20 21.73 21.75 21.71 21.74 20.9K
11:25 21.75 21.79 21.73 21.76 17.3K
13:00 21.76 21.78 21.74 21.77 23.4K
13:05 21.77 21.83 21.74 21.83 17.3K
13:10 21.83 21.96 21.83 21.95 123.4K
13:15 21.95 21.95 21.84 21.87 40.8K
13:20 21.87 21.87 21.83 21.83 11.8K
13:25 21.83 21.85 21.83 21.83 21.0K
13:30 21.84 21.84 21.79 21.79 25.5K
13:35 21.79 21.84 21.79 21.83 25.1K
13:40 21.83 21.91 21.83 21.86 56.0K
13:45 21.86 21.89 21.82 21.87 19.0K
13:50 21.88 21.88 21.82 21.82 15.3K
13:55 21.82 21.84 21.81 21.81 20.4K
14:00 21.82 21.85 21.82 21.84 21.5K
14:05 21.84 21.88 21.84 21.85 26.7K
14:10 21.85 21.87 21.84 21.86 25.4K
14:15 21.86 21.86 21.83 21.85 25.1K
14:20 21.85 21.86 21.84 21.85 15.3K
14:25 21.84 21.86 21.83 21.85 27.6K
14:30 21.84 21.86 21.82 21.85 40.8K
14:35 21.85 21.87 21.84 21.84 31.6K
14:40 21.83 21.85 21.80 21.81 39.7K
14:45 21.81 21.81 21.76 21.76 68.1K
14:50 21.72 21.78 21.72 21.76 88.3K
14:55 21.75 21.78 21.74 21.74 31.0K
15:40 21.78 21.78 21.78 21.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available