Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.79 21.94 21.76 21.87 222.9K
09:35 21.87 21.87 21.81 21.83 90.8K
09:40 21.82 21.82 21.77 21.78 86.3K
09:45 21.77 21.82 21.67 21.67 143.0K
09:50 21.68 21.76 21.60 21.74 90.6K
09:55 21.76 21.77 21.72 21.77 49.7K
10:00 21.74 21.86 21.74 21.78 60.1K
10:05 21.78 21.83 21.76 21.78 59.2K
10:10 21.79 21.82 21.72 21.77 50.7K
10:15 21.77 21.80 21.74 21.74 38.2K
10:20 21.74 21.76 21.71 21.72 43.4K
10:25 21.71 21.72 21.64 21.64 71.6K
10:30 21.63 21.65 21.61 21.65 29.2K
10:35 21.63 21.66 21.62 21.66 39.3K
10:40 21.65 21.68 21.64 21.66 22.8K
10:45 21.65 21.65 21.60 21.60 46.9K
10:50 21.61 21.62 21.58 21.60 21.9K
10:55 21.60 21.61 21.59 21.61 22.1K
11:00 21.61 21.62 21.58 21.62 43.0K
11:05 21.62 21.64 21.60 21.64 18.7K
11:10 21.64 21.64 21.63 21.63 18.9K
11:15 21.63 21.66 21.60 21.64 37.4K
11:20 21.64 21.65 21.60 21.61 25.6K
11:25 21.62 21.64 21.61 21.61 30.5K
13:00 21.62 21.62 21.57 21.59 80.2K
13:05 21.60 21.60 21.56 21.56 30.1K
13:10 21.57 21.58 21.56 21.56 38.6K
13:15 21.59 21.59 21.53 21.55 12.7K
13:20 21.55 21.59 21.54 21.56 23.9K
13:25 21.58 21.62 21.58 21.62 19.3K
13:30 21.61 21.63 21.60 21.62 23.0K
13:35 21.62 21.64 21.60 21.60 83.2K
13:40 21.59 21.60 21.58 21.60 26.6K
13:45 21.59 21.62 21.59 21.60 11.8K
13:50 21.59 21.59 21.58 21.59 11.1K
13:55 21.58 21.58 21.55 21.56 13.5K
14:00 21.55 21.57 21.55 21.57 15.2K
14:05 21.57 21.58 21.55 21.56 15.0K
14:10 21.57 21.57 21.55 21.55 28.0K
14:15 21.56 21.57 21.53 21.55 41.2K
14:20 21.55 21.59 21.55 21.59 14.6K
14:25 21.59 21.60 21.56 21.57 57.8K
14:30 21.57 21.61 21.57 21.60 17.6K
14:35 21.60 21.64 21.59 21.64 64.9K
14:40 21.63 21.63 21.61 21.61 31.0K
14:45 21.61 21.65 21.61 21.63 62.1K
14:50 21.62 21.65 21.62 21.64 31.8K
14:55 21.64 21.67 21.64 21.67 26.9K
15:40 21.69 21.69 21.69 21.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available