Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.46 21.71 21.38 21.71 225.8K
09:35 21.69 21.81 21.65 21.70 125.4K
09:40 21.71 21.71 21.59 21.63 79.2K
09:45 21.62 21.62 21.55 21.58 45.0K
09:50 21.61 21.63 21.56 21.60 33.9K
09:55 21.60 21.66 21.58 21.64 57.0K
10:00 21.63 21.91 21.57 21.83 155.4K
10:05 21.80 22.26 21.77 22.16 628.0K
10:10 22.15 22.33 22.03 22.05 815.5K
10:15 22.02 22.10 21.93 22.02 341.6K
10:20 22.08 22.09 22.00 22.09 243.2K
10:25 22.09 22.17 22.02 22.11 365.3K
10:30 22.12 22.12 21.92 21.99 166.3K
10:35 22.00 22.11 21.95 21.97 157.7K
10:40 21.97 22.06 21.94 21.96 216.5K
10:45 21.95 21.97 21.91 21.94 52.8K
10:50 21.93 21.93 21.87 21.89 82.6K
10:55 21.90 21.98 21.88 21.98 64.5K
11:00 21.97 22.03 21.94 21.96 74.4K
11:05 21.97 22.03 21.96 21.97 51.6K
11:10 21.98 22.02 21.97 21.98 71.1K
11:15 21.98 22.05 21.96 22.03 52.5K
11:20 22.03 22.03 21.95 21.95 34.2K
11:25 21.97 22.02 21.95 21.96 51.1K
13:00 22.04 22.23 22.02 22.16 252.4K
13:05 22.18 22.46 22.17 22.44 494.9K
13:10 22.40 22.50 22.30 22.40 343.1K
13:15 22.40 22.46 22.35 22.37 164.9K
13:20 22.36 22.50 22.30 22.42 258.8K
13:25 22.42 22.75 22.40 22.75 434.2K
13:30 22.69 22.73 22.55 22.58 153.4K
13:35 22.57 22.62 22.44 22.58 150.2K
13:40 22.58 22.63 22.51 22.51 119.9K
13:45 22.51 22.51 22.47 22.47 86.8K
13:50 22.47 22.50 22.45 22.48 83.3K
13:55 22.47 22.63 22.47 22.58 164.0K
14:00 22.56 22.66 22.55 22.60 115.4K
14:05 22.61 22.73 22.60 22.65 252.9K
14:10 22.60 22.65 22.53 22.60 155.7K
14:15 22.61 22.65 22.54 22.56 140.9K
14:20 22.59 22.77 22.59 22.75 405.5K
14:25 22.78 22.95 22.74 22.74 388.9K
14:30 22.73 22.76 22.68 22.69 159.4K
14:35 22.68 22.76 22.67 22.69 170.7K
14:40 22.70 22.73 22.68 22.69 163.7K
14:45 22.68 22.70 22.63 22.66 192.7K
14:50 22.64 22.66 22.63 22.63 172.2K
14:55 22.64 22.67 22.60 22.66 128.6K
15:40 22.65 22.65 22.65 22.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available