28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.81 | 23.99 | 22.56 | 23.75 | 3,617.1K |
| 09:35 | 23.75 | 23.99 | 23.69 | 23.96 | 2,071.7K |
| 09:40 | 23.95 | 23.95 | 23.44 | 23.50 | 872.3K |
| 09:45 | 23.50 | 23.52 | 23.35 | 23.37 | 607.9K |
| 09:50 | 23.35 | 23.49 | 23.25 | 23.39 | 467.8K |
| 09:55 | 23.38 | 23.42 | 23.34 | 23.40 | 270.7K |
| 10:00 | 23.40 | 23.40 | 23.26 | 23.28 | 324.7K |
| 10:05 | 23.30 | 23.40 | 23.28 | 23.31 | 312.5K |
| 10:10 | 23.31 | 23.35 | 23.25 | 23.31 | 245.2K |
| 10:15 | 23.31 | 23.35 | 23.30 | 23.31 | 131.4K |
| 10:20 | 23.30 | 23.34 | 23.23 | 23.30 | 157.4K |
| 10:25 | 23.29 | 23.31 | 23.16 | 23.16 | 220.0K |
| 10:30 | 23.16 | 23.27 | 23.16 | 23.24 | 181.4K |
| 10:35 | 23.24 | 23.24 | 23.10 | 23.10 | 249.5K |
| 10:40 | 23.06 | 23.23 | 23.06 | 23.18 | 196.5K |
| 10:45 | 23.18 | 23.33 | 23.18 | 23.21 | 119.4K |
| 10:50 | 23.21 | 23.24 | 23.17 | 23.18 | 88.7K |
| 10:55 | 23.17 | 23.21 | 23.13 | 23.16 | 92.5K |
| 11:00 | 23.17 | 23.24 | 23.17 | 23.24 | 91.5K |
| 11:05 | 23.22 | 23.28 | 23.19 | 23.19 | 174.4K |
| 11:10 | 23.19 | 23.23 | 23.16 | 23.17 | 47.6K |
| 11:15 | 23.16 | 23.16 | 23.03 | 23.08 | 183.9K |
| 11:20 | 23.08 | 23.16 | 23.08 | 23.10 | 119.3K |
| 11:25 | 23.10 | 23.11 | 23.03 | 23.03 | 120.2K |
| 11:30 | 23.04 | 23.04 | 23.04 | 23.04 | 0.3K |
| 13:00 | 23.03 | 23.10 | 23.03 | 23.06 | 189.5K |
| 13:05 | 23.06 | 23.11 | 23.03 | 23.05 | 148.9K |
| 13:10 | 23.05 | 23.09 | 23.02 | 23.04 | 79.3K |
| 13:15 | 23.04 | 23.07 | 22.96 | 22.98 | 147.2K |
| 13:20 | 22.97 | 23.07 | 22.97 | 23.03 | 119.9K |
| 13:25 | 23.03 | 23.03 | 22.99 | 23.01 | 67.4K |
| 13:30 | 23.01 | 23.05 | 23.00 | 23.03 | 92.9K |
| 13:35 | 23.00 | 23.03 | 22.94 | 22.99 | 91.8K |
| 13:40 | 22.99 | 23.05 | 22.98 | 23.01 | 89.5K |
| 13:45 | 23.01 | 23.01 | 22.90 | 22.90 | 180.4K |
| 13:50 | 22.94 | 22.95 | 22.90 | 22.92 | 105.8K |
| 13:55 | 22.91 | 22.95 | 22.88 | 22.92 | 150.7K |
| 14:00 | 22.92 | 22.97 | 22.91 | 22.93 | 78.9K |
| 14:05 | 22.93 | 22.99 | 22.92 | 22.99 | 121.0K |
| 14:10 | 22.98 | 23.05 | 22.93 | 22.94 | 124.4K |
| 14:15 | 22.93 | 22.97 | 22.87 | 22.93 | 115.3K |
| 14:20 | 22.93 | 22.98 | 22.90 | 22.93 | 92.5K |
| 14:25 | 22.93 | 22.93 | 22.88 | 22.88 | 103.9K |
| 14:30 | 22.88 | 22.95 | 22.88 | 22.91 | 156.8K |
| 14:35 | 22.91 | 22.94 | 22.88 | 22.93 | 176.7K |
| 14:40 | 22.93 | 23.02 | 22.90 | 22.93 | 190.8K |
| 14:45 | 22.93 | 22.97 | 22.91 | 22.93 | 127.9K |
| 14:50 | 22.94 | 22.97 | 22.90 | 22.97 | 230.1K |
| 14:55 | 22.97 | 23.04 | 22.97 | 23.00 | 149.8K |
| 15:40 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0K |