28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.31 | 23.36 | 22.82 | 23.06 | 1,377.6K |
| 09:35 | 23.01 | 23.30 | 23.01 | 23.25 | 632.7K |
| 09:40 | 23.24 | 23.26 | 22.97 | 22.97 | 377.6K |
| 09:45 | 22.97 | 22.97 | 22.73 | 22.73 | 599.5K |
| 09:50 | 22.70 | 22.72 | 22.60 | 22.64 | 429.8K |
| 09:55 | 22.63 | 22.94 | 22.62 | 22.94 | 356.4K |
| 10:00 | 22.95 | 23.13 | 22.87 | 23.13 | 323.7K |
| 10:05 | 23.11 | 23.38 | 23.10 | 23.26 | 556.7K |
| 10:10 | 23.26 | 23.41 | 23.10 | 23.10 | 415.7K |
| 10:15 | 23.12 | 23.21 | 23.06 | 23.08 | 271.5K |
| 10:20 | 23.06 | 23.14 | 23.00 | 23.08 | 172.9K |
| 10:25 | 23.07 | 23.17 | 23.04 | 23.16 | 162.1K |
| 10:30 | 23.16 | 23.32 | 23.13 | 23.29 | 238.6K |
| 10:35 | 23.29 | 23.30 | 23.08 | 23.11 | 133.9K |
| 10:40 | 23.11 | 23.17 | 23.08 | 23.09 | 91.8K |
| 10:45 | 23.09 | 23.11 | 23.02 | 23.05 | 152.2K |
| 10:50 | 23.05 | 23.06 | 23.01 | 23.04 | 97.6K |
| 10:55 | 23.03 | 23.04 | 22.96 | 23.01 | 42.5K |
| 11:00 | 23.02 | 23.10 | 22.97 | 22.99 | 69.6K |
| 11:05 | 22.99 | 22.99 | 22.91 | 22.91 | 80.2K |
| 11:10 | 22.90 | 22.93 | 22.83 | 22.86 | 63.4K |
| 11:15 | 22.85 | 22.90 | 22.83 | 22.89 | 104.2K |
| 11:20 | 22.87 | 22.91 | 22.86 | 22.86 | 55.9K |
| 11:25 | 22.86 | 22.97 | 22.82 | 22.91 | 77.4K |
| 11:30 | 22.92 | 22.92 | 22.92 | 22.92 | 0.8K |
| 13:00 | 22.93 | 22.95 | 22.81 | 22.87 | 102.3K |
| 13:05 | 22.87 | 23.10 | 22.86 | 23.10 | 116.8K |
| 13:10 | 23.14 | 23.21 | 23.13 | 23.18 | 224.6K |
| 13:15 | 23.18 | 23.50 | 23.18 | 23.50 | 495.6K |
| 13:20 | 23.49 | 23.49 | 23.30 | 23.38 | 384.5K |
| 13:25 | 23.39 | 23.41 | 23.22 | 23.25 | 208.7K |
| 13:30 | 23.25 | 23.32 | 23.16 | 23.20 | 105.0K |
| 13:35 | 23.20 | 23.20 | 23.16 | 23.16 | 48.4K |
| 13:40 | 23.15 | 23.17 | 23.10 | 23.10 | 108.6K |
| 13:45 | 23.13 | 23.23 | 23.13 | 23.16 | 98.4K |
| 13:50 | 23.16 | 23.19 | 23.14 | 23.16 | 53.1K |
| 13:55 | 23.16 | 23.22 | 23.14 | 23.16 | 85.7K |
| 14:00 | 23.17 | 23.19 | 23.14 | 23.16 | 82.0K |
| 14:05 | 23.17 | 23.17 | 23.11 | 23.14 | 109.4K |
| 14:10 | 23.14 | 23.15 | 23.11 | 23.13 | 86.7K |
| 14:15 | 23.15 | 23.19 | 23.11 | 23.19 | 88.3K |
| 14:20 | 23.19 | 23.23 | 23.08 | 23.09 | 170.6K |
| 14:25 | 23.09 | 23.12 | 23.08 | 23.10 | 98.1K |
| 14:30 | 23.10 | 23.17 | 23.10 | 23.12 | 182.7K |
| 14:35 | 23.11 | 23.25 | 23.10 | 23.23 | 170.4K |
| 14:40 | 23.22 | 23.22 | 23.15 | 23.16 | 189.8K |
| 14:45 | 23.15 | 23.18 | 23.13 | 23.13 | 194.1K |
| 14:50 | 23.13 | 23.18 | 23.13 | 23.17 | 258.0K |
| 14:55 | 23.18 | 23.20 | 23.11 | 23.14 | 205.9K |
| 15:40 | 23.16 | 23.16 | 23.16 | 23.16 | 126.6K |