28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.61 | 23.20 | 22.61 | 23.00 | 802.4K |
| 09:35 | 23.05 | 23.14 | 22.91 | 23.14 | 311.2K |
| 09:40 | 23.16 | 23.20 | 23.07 | 23.18 | 351.3K |
| 09:45 | 23.14 | 23.34 | 23.05 | 23.05 | 467.3K |
| 09:50 | 23.09 | 23.11 | 23.01 | 23.02 | 285.0K |
| 09:55 | 23.02 | 23.07 | 22.94 | 23.00 | 310.0K |
| 10:00 | 23.01 | 23.11 | 23.00 | 23.10 | 164.9K |
| 10:05 | 23.11 | 23.33 | 23.09 | 23.26 | 448.6K |
| 10:10 | 23.21 | 23.21 | 23.00 | 23.05 | 188.3K |
| 10:15 | 23.03 | 23.03 | 22.90 | 22.94 | 326.4K |
| 10:20 | 22.94 | 23.05 | 22.93 | 22.98 | 108.0K |
| 10:25 | 23.01 | 23.03 | 22.95 | 22.98 | 78.5K |
| 10:30 | 22.98 | 22.99 | 22.88 | 22.92 | 146.0K |
| 10:35 | 22.92 | 22.99 | 22.91 | 22.97 | 85.9K |
| 10:40 | 22.97 | 23.01 | 22.94 | 22.99 | 57.3K |
| 10:45 | 22.99 | 23.02 | 22.88 | 22.90 | 106.4K |
| 10:50 | 22.89 | 22.93 | 22.86 | 22.90 | 122.8K |
| 10:55 | 22.90 | 22.90 | 22.85 | 22.86 | 63.1K |
| 11:00 | 22.85 | 22.89 | 22.80 | 22.83 | 121.0K |
| 11:05 | 22.84 | 22.85 | 22.81 | 22.85 | 69.6K |
| 11:10 | 22.83 | 22.86 | 22.83 | 22.85 | 41.9K |
| 11:15 | 22.85 | 23.02 | 22.85 | 22.96 | 128.6K |
| 11:20 | 22.96 | 23.01 | 22.95 | 22.96 | 120.4K |
| 11:25 | 22.96 | 22.98 | 22.93 | 22.93 | 84.3K |
| 13:00 | 22.90 | 22.95 | 22.86 | 22.91 | 106.6K |
| 13:05 | 22.91 | 22.97 | 22.91 | 22.93 | 76.3K |
| 13:10 | 22.92 | 22.94 | 22.88 | 22.89 | 77.1K |
| 13:15 | 22.89 | 22.91 | 22.86 | 22.87 | 85.5K |
| 13:20 | 22.87 | 22.93 | 22.86 | 22.91 | 102.5K |
| 13:25 | 22.91 | 22.92 | 22.87 | 22.87 | 129.1K |
| 13:30 | 22.87 | 22.92 | 22.86 | 22.87 | 175.0K |
| 13:35 | 22.88 | 22.95 | 22.85 | 22.91 | 103.3K |
| 13:40 | 22.92 | 22.98 | 22.91 | 22.96 | 121.8K |
| 13:45 | 22.96 | 23.00 | 22.91 | 22.93 | 166.6K |
| 13:50 | 22.93 | 22.96 | 22.93 | 22.95 | 59.6K |
| 13:55 | 22.95 | 23.02 | 22.94 | 23.02 | 108.3K |
| 14:00 | 23.02 | 23.07 | 23.00 | 23.00 | 125.8K |
| 14:05 | 23.00 | 23.05 | 22.98 | 23.03 | 105.8K |
| 14:10 | 23.03 | 23.07 | 23.02 | 23.03 | 79.8K |
| 14:15 | 23.04 | 23.05 | 23.01 | 23.03 | 57.4K |
| 14:20 | 23.02 | 23.07 | 23.01 | 23.06 | 111.0K |
| 14:25 | 23.05 | 23.13 | 23.05 | 23.11 | 147.1K |
| 14:30 | 23.11 | 23.14 | 23.07 | 23.08 | 105.5K |
| 14:35 | 23.09 | 23.11 | 23.03 | 23.06 | 130.8K |
| 14:40 | 23.06 | 23.07 | 23.00 | 23.01 | 107.5K |
| 14:45 | 23.00 | 23.03 | 22.99 | 23.02 | 192.0K |
| 14:50 | 23.01 | 23.03 | 22.98 | 23.03 | 217.4K |
| 14:55 | 23.01 | 23.05 | 23.01 | 23.05 | 127.1K |
| 15:40 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0K |