28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.31 | 23.94 | 23.31 | 23.80 | 1,681.6K |
| 09:35 | 23.80 | 24.38 | 23.68 | 24.20 | 1,812.4K |
| 09:40 | 24.22 | 24.25 | 23.91 | 23.96 | 856.3K |
| 09:45 | 23.96 | 24.07 | 23.80 | 23.94 | 581.2K |
| 09:50 | 23.94 | 23.94 | 23.75 | 23.76 | 408.9K |
| 09:55 | 23.75 | 23.92 | 23.70 | 23.88 | 350.3K |
| 10:00 | 23.87 | 23.88 | 23.75 | 23.78 | 261.4K |
| 10:05 | 23.76 | 23.86 | 23.73 | 23.85 | 300.4K |
| 10:10 | 23.86 | 24.27 | 23.83 | 24.03 | 826.2K |
| 10:15 | 24.05 | 24.07 | 23.92 | 23.97 | 229.9K |
| 10:20 | 23.97 | 24.20 | 23.96 | 24.16 | 366.6K |
| 10:25 | 24.16 | 24.22 | 24.07 | 24.07 | 372.6K |
| 10:30 | 24.06 | 24.18 | 24.06 | 24.14 | 134.6K |
| 10:35 | 24.15 | 24.18 | 24.10 | 24.12 | 187.1K |
| 10:40 | 24.12 | 24.12 | 23.94 | 23.99 | 134.1K |
| 10:45 | 24.00 | 24.07 | 23.99 | 24.02 | 123.7K |
| 10:50 | 24.01 | 24.04 | 23.94 | 23.97 | 88.1K |
| 10:55 | 23.98 | 24.00 | 23.90 | 23.98 | 127.0K |
| 11:00 | 23.98 | 24.04 | 23.93 | 23.97 | 97.7K |
| 11:05 | 23.97 | 24.03 | 23.96 | 23.99 | 81.5K |
| 11:10 | 23.99 | 23.99 | 23.94 | 23.96 | 63.7K |
| 11:15 | 23.95 | 23.95 | 23.89 | 23.91 | 93.8K |
| 11:20 | 23.91 | 23.95 | 23.90 | 23.93 | 71.0K |
| 11:25 | 23.93 | 23.95 | 23.89 | 23.95 | 92.2K |
| 13:00 | 23.97 | 24.04 | 23.83 | 24.02 | 196.1K |
| 13:05 | 24.02 | 24.02 | 23.90 | 23.91 | 104.2K |
| 13:10 | 23.90 | 23.97 | 23.90 | 23.96 | 105.4K |
| 13:15 | 23.94 | 23.95 | 23.85 | 23.92 | 155.7K |
| 13:20 | 23.97 | 23.99 | 23.85 | 23.88 | 101.9K |
| 13:25 | 23.88 | 23.89 | 23.85 | 23.86 | 64.0K |
| 13:30 | 23.86 | 23.92 | 23.86 | 23.90 | 140.0K |
| 13:35 | 23.89 | 23.90 | 23.88 | 23.89 | 55.3K |
| 13:40 | 23.89 | 23.89 | 23.83 | 23.87 | 126.0K |
| 13:45 | 23.85 | 23.89 | 23.81 | 23.88 | 105.1K |
| 13:50 | 23.89 | 23.89 | 23.85 | 23.87 | 66.1K |
| 13:55 | 23.86 | 23.90 | 23.83 | 23.89 | 136.8K |
| 14:00 | 23.90 | 23.95 | 23.87 | 23.87 | 174.7K |
| 14:05 | 23.88 | 23.93 | 23.87 | 23.92 | 83.3K |
| 14:10 | 23.91 | 23.92 | 23.89 | 23.89 | 74.9K |
| 14:15 | 23.90 | 23.92 | 23.89 | 23.91 | 56.7K |
| 14:20 | 23.92 | 23.98 | 23.91 | 23.96 | 134.0K |
| 14:25 | 23.96 | 24.05 | 23.96 | 24.04 | 317.5K |
| 14:30 | 24.02 | 24.05 | 23.91 | 23.92 | 304.1K |
| 14:35 | 23.92 | 23.97 | 23.90 | 23.92 | 219.2K |
| 14:40 | 23.92 | 24.02 | 23.92 | 23.95 | 328.5K |
| 14:45 | 23.99 | 23.99 | 23.94 | 23.98 | 308.9K |
| 14:50 | 23.98 | 24.02 | 23.96 | 24.02 | 495.3K |
| 14:55 | 24.02 | 24.10 | 24.00 | 24.10 | 377.0K |
| 15:40 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0K |