28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.96 | 24.29 | 23.82 | 23.86 | 1,431.9K |
| 09:35 | 23.85 | 23.90 | 23.65 | 23.76 | 691.1K |
| 09:40 | 23.80 | 23.85 | 23.68 | 23.80 | 376.7K |
| 09:45 | 23.80 | 23.96 | 23.70 | 23.70 | 346.8K |
| 09:50 | 23.72 | 23.74 | 23.64 | 23.70 | 462.5K |
| 09:55 | 23.67 | 23.70 | 23.60 | 23.60 | 343.5K |
| 10:00 | 23.60 | 23.65 | 23.55 | 23.60 | 343.8K |
| 10:05 | 23.61 | 23.62 | 23.52 | 23.55 | 401.6K |
| 10:10 | 23.55 | 23.58 | 23.51 | 23.58 | 283.4K |
| 10:15 | 23.60 | 23.60 | 23.43 | 23.43 | 347.4K |
| 10:20 | 23.43 | 23.46 | 23.40 | 23.42 | 360.3K |
| 10:25 | 23.40 | 23.47 | 23.38 | 23.39 | 242.5K |
| 10:30 | 23.38 | 23.45 | 23.34 | 23.43 | 328.6K |
| 10:35 | 23.43 | 23.52 | 23.41 | 23.41 | 110.0K |
| 10:40 | 23.42 | 23.44 | 23.38 | 23.40 | 139.6K |
| 10:45 | 23.40 | 23.53 | 23.39 | 23.42 | 192.6K |
| 10:50 | 23.42 | 23.45 | 23.41 | 23.44 | 108.5K |
| 10:55 | 23.44 | 23.46 | 23.30 | 23.30 | 385.7K |
| 11:00 | 23.30 | 23.31 | 23.19 | 23.24 | 304.0K |
| 11:05 | 23.20 | 23.23 | 23.14 | 23.20 | 278.3K |
| 11:10 | 23.21 | 23.26 | 23.19 | 23.20 | 114.5K |
| 11:15 | 23.20 | 23.24 | 23.17 | 23.24 | 91.6K |
| 11:20 | 23.23 | 23.29 | 23.19 | 23.19 | 86.0K |
| 11:25 | 23.19 | 23.25 | 23.17 | 23.25 | 102.9K |
| 13:00 | 23.24 | 23.25 | 23.19 | 23.20 | 163.7K |
| 13:05 | 23.19 | 23.27 | 23.18 | 23.25 | 136.3K |
| 13:10 | 23.26 | 23.27 | 23.20 | 23.24 | 79.6K |
| 13:15 | 23.23 | 23.37 | 23.20 | 23.34 | 111.5K |
| 13:20 | 23.35 | 23.39 | 23.30 | 23.31 | 176.7K |
| 13:25 | 23.32 | 23.35 | 23.23 | 23.30 | 199.4K |
| 13:30 | 23.28 | 23.32 | 23.25 | 23.26 | 83.5K |
| 13:35 | 23.29 | 23.29 | 23.25 | 23.27 | 64.6K |
| 13:40 | 23.27 | 23.29 | 23.26 | 23.28 | 80.5K |
| 13:45 | 23.28 | 23.31 | 23.27 | 23.29 | 48.3K |
| 13:50 | 23.29 | 23.38 | 23.29 | 23.36 | 102.3K |
| 13:55 | 23.36 | 23.39 | 23.30 | 23.36 | 124.2K |
| 14:00 | 23.37 | 23.40 | 23.33 | 23.33 | 130.7K |
| 14:05 | 23.34 | 23.44 | 23.31 | 23.43 | 117.4K |
| 14:10 | 23.42 | 23.43 | 23.39 | 23.41 | 84.9K |
| 14:15 | 23.41 | 23.46 | 23.39 | 23.45 | 132.3K |
| 14:20 | 23.44 | 23.50 | 23.44 | 23.47 | 173.4K |
| 14:25 | 23.49 | 23.51 | 23.41 | 23.44 | 164.8K |
| 14:30 | 23.45 | 23.46 | 23.36 | 23.44 | 270.2K |
| 14:35 | 23.45 | 23.52 | 23.45 | 23.52 | 164.0K |
| 14:40 | 23.50 | 23.50 | 23.45 | 23.47 | 194.4K |
| 14:45 | 23.47 | 23.52 | 23.46 | 23.49 | 236.8K |
| 14:50 | 23.47 | 23.51 | 23.46 | 23.49 | 315.5K |
| 14:55 | 23.48 | 23.56 | 23.48 | 23.55 | 191.1K |
| 15:40 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0K |