Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.25 23.50 23.15 23.25 712.2K
09:35 23.25 23.80 23.24 23.74 990.8K
09:40 23.72 23.72 23.57 23.63 323.4K
09:45 23.63 23.64 23.35 23.57 369.4K
09:50 23.57 23.79 23.57 23.70 330.5K
09:55 23.71 23.79 23.63 23.63 396.1K
10:00 23.63 23.77 23.62 23.72 244.7K
10:05 23.72 23.72 23.61 23.66 130.7K
10:10 23.67 23.68 23.56 23.58 218.4K
10:15 23.58 23.64 23.50 23.50 151.8K
10:20 23.55 23.57 23.51 23.53 150.4K
10:25 23.53 23.53 23.40 23.42 180.0K
10:30 23.44 23.51 23.36 23.50 152.9K
10:35 23.49 23.49 23.42 23.42 69.4K
10:40 23.42 23.43 23.40 23.40 103.8K
10:45 23.39 23.42 23.37 23.40 112.8K
10:50 23.39 23.44 23.39 23.44 45.4K
10:55 23.44 23.51 23.44 23.51 35.6K
11:00 23.51 23.53 23.43 23.53 67.3K
11:05 23.53 23.53 23.49 23.50 58.8K
11:10 23.49 23.50 23.45 23.45 43.4K
11:15 23.46 23.51 23.46 23.48 63.2K
11:20 23.47 23.47 23.46 23.46 30.8K
11:25 23.46 23.46 23.41 23.43 51.1K
13:00 23.46 23.55 23.42 23.46 161.2K
13:05 23.46 23.66 23.43 23.64 128.9K
13:10 23.64 23.65 23.51 23.51 77.1K
13:15 23.53 23.54 23.40 23.45 84.2K
13:20 23.50 23.54 23.47 23.49 44.1K
13:25 23.50 23.52 23.44 23.47 53.4K
13:30 23.45 23.45 23.41 23.42 77.3K
13:35 23.42 23.46 23.37 23.38 131.0K
13:40 23.39 23.41 23.37 23.37 77.7K
13:45 23.37 23.38 23.32 23.35 136.2K
13:50 23.36 23.36 23.30 23.30 67.7K
13:55 23.30 23.33 23.29 23.31 98.0K
14:00 23.30 23.31 23.27 23.30 145.2K
14:05 23.30 23.30 23.21 23.27 106.9K
14:10 23.29 23.39 23.27 23.36 104.4K
14:15 23.36 23.40 23.36 23.39 55.4K
14:20 23.39 23.39 23.34 23.36 47.3K
14:25 23.36 23.40 23.33 23.35 76.9K
14:30 23.35 23.37 23.28 23.29 92.6K
14:35 23.29 23.34 23.28 23.32 60.0K
14:40 23.30 23.32 23.28 23.32 89.1K
14:45 23.32 23.32 23.27 23.28 98.8K
14:50 23.28 23.38 23.28 23.29 175.7K
14:55 23.29 23.30 23.26 23.26 121.6K
15:40 23.26 23.26 23.26 23.26 79.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available