28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.82 | 24.05 | 23.75 | 23.87 | 660.1K |
| 09:35 | 23.85 | 23.91 | 23.82 | 23.82 | 236.9K |
| 09:40 | 23.82 | 23.98 | 23.82 | 23.90 | 349.5K |
| 09:45 | 23.89 | 24.03 | 23.89 | 24.03 | 172.7K |
| 09:50 | 24.05 | 24.18 | 24.02 | 24.07 | 597.9K |
| 09:55 | 24.07 | 24.14 | 24.04 | 24.10 | 190.6K |
| 10:00 | 24.13 | 24.15 | 23.99 | 24.03 | 245.8K |
| 10:05 | 24.04 | 24.16 | 24.04 | 24.08 | 156.2K |
| 10:10 | 24.09 | 24.13 | 24.03 | 24.04 | 254.6K |
| 10:15 | 24.04 | 24.10 | 24.00 | 24.00 | 146.5K |
| 10:20 | 23.99 | 24.02 | 23.94 | 23.97 | 175.3K |
| 10:25 | 23.98 | 24.00 | 23.94 | 23.94 | 94.3K |
| 10:30 | 23.94 | 23.98 | 23.88 | 23.89 | 186.9K |
| 10:35 | 23.89 | 23.89 | 23.82 | 23.82 | 126.3K |
| 10:40 | 23.82 | 23.95 | 23.81 | 23.95 | 146.6K |
| 10:45 | 23.95 | 24.11 | 23.92 | 24.01 | 193.8K |
| 10:50 | 24.01 | 24.03 | 23.93 | 23.93 | 94.2K |
| 10:55 | 23.93 | 23.96 | 23.90 | 23.92 | 54.4K |
| 11:00 | 23.91 | 23.92 | 23.85 | 23.92 | 82.0K |
| 11:05 | 23.93 | 23.93 | 23.88 | 23.88 | 35.3K |
| 11:10 | 23.88 | 23.90 | 23.87 | 23.88 | 42.4K |
| 11:15 | 23.88 | 23.90 | 23.87 | 23.87 | 38.2K |
| 11:20 | 23.87 | 24.11 | 23.87 | 24.01 | 178.1K |
| 11:25 | 24.01 | 24.33 | 23.98 | 24.32 | 394.5K |
| 13:00 | 24.39 | 24.59 | 24.29 | 24.59 | 1,795.6K |
| 13:05 | 24.59 | 24.83 | 24.54 | 24.79 | 1,035.1K |
| 13:10 | 24.85 | 24.95 | 24.71 | 24.71 | 796.0K |
| 13:15 | 24.71 | 24.72 | 24.58 | 24.62 | 347.4K |
| 13:20 | 24.62 | 24.72 | 24.60 | 24.69 | 226.5K |
| 13:25 | 24.68 | 24.68 | 24.55 | 24.56 | 130.9K |
| 13:30 | 24.54 | 24.67 | 24.46 | 24.67 | 369.7K |
| 13:35 | 24.67 | 24.74 | 24.62 | 24.63 | 170.2K |
| 13:40 | 24.62 | 24.63 | 24.49 | 24.55 | 132.1K |
| 13:45 | 24.53 | 24.57 | 24.46 | 24.48 | 196.5K |
| 13:50 | 24.53 | 24.55 | 24.45 | 24.51 | 147.4K |
| 13:55 | 24.51 | 24.55 | 24.51 | 24.52 | 62.4K |
| 14:00 | 24.53 | 24.70 | 24.52 | 24.70 | 115.6K |
| 14:05 | 24.70 | 24.70 | 24.60 | 24.66 | 117.4K |
| 14:10 | 24.69 | 24.75 | 24.62 | 24.68 | 212.7K |
| 14:15 | 24.68 | 24.68 | 24.61 | 24.62 | 59.1K |
| 14:20 | 24.65 | 24.65 | 24.61 | 24.61 | 46.6K |
| 14:25 | 24.62 | 24.62 | 24.58 | 24.62 | 173.5K |
| 14:30 | 24.61 | 24.72 | 24.61 | 24.69 | 161.0K |
| 14:35 | 24.69 | 24.70 | 24.63 | 24.69 | 120.0K |
| 14:40 | 24.69 | 24.73 | 24.68 | 24.70 | 223.2K |
| 14:45 | 24.69 | 24.76 | 24.68 | 24.75 | 273.8K |
| 14:50 | 24.75 | 24.81 | 24.73 | 24.80 | 469.1K |
| 14:55 | 24.80 | 24.81 | 24.77 | 24.79 | 197.6K |
| 15:40 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0K |