Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.53 24.53 24.36 24.41 925.6K
09:35 24.41 24.41 24.20 24.21 541.3K
09:40 24.17 24.21 24.09 24.13 490.2K
09:45 24.12 24.20 24.04 24.10 702.4K
09:50 24.10 24.20 24.08 24.16 216.2K
09:55 24.15 24.22 24.10 24.16 255.7K
10:00 24.16 24.17 23.94 23.99 706.8K
10:05 24.01 24.08 23.94 24.04 241.2K
10:10 24.06 24.08 24.00 24.02 160.8K
10:15 24.02 24.05 23.98 24.04 131.0K
10:20 24.00 24.09 23.98 24.05 139.2K
10:25 24.03 24.10 24.01 24.05 90.3K
10:30 24.05 24.07 23.94 23.94 135.0K
10:35 23.95 23.97 23.88 23.88 265.8K
10:40 23.90 23.94 23.88 23.94 142.8K
10:45 23.94 23.94 23.89 23.91 78.0K
10:50 23.92 23.99 23.89 23.95 129.7K
10:55 23.91 23.95 23.91 23.94 82.3K
11:00 23.93 23.94 23.89 23.91 110.8K
11:05 23.90 23.91 23.80 23.82 264.2K
11:10 23.83 23.85 23.76 23.77 145.0K
11:15 23.76 23.82 23.73 23.76 141.0K
11:20 23.76 23.84 23.76 23.84 55.3K
11:25 23.84 23.92 23.83 23.90 65.3K
13:00 23.91 24.02 23.87 23.99 130.2K
13:05 24.00 24.12 24.00 24.10 229.8K
13:10 24.11 24.16 24.08 24.10 131.1K
13:15 24.10 24.15 24.07 24.12 79.4K
13:20 24.10 24.14 24.04 24.14 91.6K
13:25 24.10 24.20 24.10 24.18 107.2K
13:30 24.18 24.18 24.13 24.14 85.5K
13:35 24.13 24.16 24.11 24.11 80.6K
13:40 24.11 24.13 24.09 24.09 93.3K
13:45 24.09 24.12 24.08 24.11 47.5K
13:50 24.11 24.11 24.05 24.05 154.7K
13:55 24.05 24.07 24.03 24.05 72.0K
14:00 24.05 24.05 23.98 24.01 95.3K
14:05 24.01 24.02 23.98 23.99 113.0K
14:10 23.98 24.01 23.97 23.97 81.9K
14:15 23.97 23.97 23.93 23.96 68.1K
14:20 23.97 23.97 23.90 23.92 140.7K
14:25 23.94 24.00 23.92 24.00 53.5K
14:30 23.99 24.00 23.95 24.00 69.7K
14:35 23.98 24.01 23.97 24.00 82.6K
14:40 23.99 24.03 23.99 24.03 76.6K
14:45 24.03 24.05 23.99 24.03 197.3K
14:50 24.03 24.12 24.03 24.11 223.9K
14:55 24.11 24.13 24.08 24.13 125.9K
15:40 24.13 24.13 24.13 24.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available