28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.94 | 23.99 | 23.60 | 23.68 | 696.1K |
| 09:35 | 23.71 | 23.74 | 23.49 | 23.56 | 422.5K |
| 09:40 | 23.53 | 23.61 | 23.45 | 23.57 | 369.6K |
| 09:45 | 23.58 | 23.59 | 23.46 | 23.59 | 244.7K |
| 09:50 | 23.64 | 23.98 | 23.64 | 23.90 | 341.1K |
| 09:55 | 23.88 | 23.95 | 23.84 | 23.89 | 200.2K |
| 10:00 | 23.88 | 24.01 | 23.87 | 24.00 | 190.0K |
| 10:05 | 23.98 | 24.03 | 23.95 | 24.00 | 160.0K |
| 10:10 | 24.00 | 24.00 | 23.85 | 23.87 | 119.6K |
| 10:15 | 23.86 | 23.93 | 23.84 | 23.91 | 59.7K |
| 10:20 | 23.91 | 23.92 | 23.84 | 23.87 | 88.6K |
| 10:25 | 23.87 | 23.87 | 23.78 | 23.78 | 39.1K |
| 10:30 | 23.77 | 23.83 | 23.77 | 23.80 | 64.8K |
| 10:35 | 23.81 | 23.81 | 23.73 | 23.75 | 81.3K |
| 10:40 | 23.74 | 23.76 | 23.69 | 23.74 | 76.8K |
| 10:45 | 23.73 | 23.73 | 23.69 | 23.73 | 45.6K |
| 10:50 | 23.73 | 23.79 | 23.71 | 23.71 | 65.0K |
| 10:55 | 23.71 | 23.73 | 23.68 | 23.68 | 50.5K |
| 11:00 | 23.68 | 23.68 | 23.65 | 23.67 | 42.2K |
| 11:05 | 23.69 | 23.76 | 23.68 | 23.73 | 45.3K |
| 11:10 | 23.73 | 23.75 | 23.72 | 23.74 | 36.5K |
| 11:15 | 23.74 | 23.82 | 23.74 | 23.80 | 31.4K |
| 11:20 | 23.80 | 23.82 | 23.79 | 23.81 | 29.7K |
| 11:25 | 23.81 | 23.83 | 23.80 | 23.83 | 18.2K |
| 11:30 | 23.83 | 23.83 | 23.83 | 23.83 | 0.1K |
| 13:00 | 23.80 | 23.86 | 23.78 | 23.80 | 102.5K |
| 13:05 | 23.78 | 23.82 | 23.75 | 23.81 | 36.0K |
| 13:10 | 23.82 | 23.85 | 23.80 | 23.85 | 52.9K |
| 13:15 | 23.85 | 23.85 | 23.76 | 23.77 | 50.0K |
| 13:20 | 23.76 | 23.77 | 23.71 | 23.71 | 53.8K |
| 13:25 | 23.73 | 23.75 | 23.71 | 23.74 | 58.4K |
| 13:30 | 23.73 | 23.75 | 23.70 | 23.74 | 55.7K |
| 13:35 | 23.73 | 23.75 | 23.71 | 23.72 | 64.0K |
| 13:40 | 23.73 | 23.75 | 23.71 | 23.72 | 91.2K |
| 13:45 | 23.72 | 23.72 | 23.65 | 23.65 | 92.2K |
| 13:50 | 23.62 | 23.70 | 23.62 | 23.68 | 44.2K |
| 13:55 | 23.70 | 23.71 | 23.66 | 23.66 | 29.7K |
| 14:00 | 23.66 | 23.74 | 23.66 | 23.74 | 107.3K |
| 14:05 | 23.75 | 23.92 | 23.74 | 23.86 | 143.6K |
| 14:10 | 23.84 | 23.84 | 23.79 | 23.80 | 41.9K |
| 14:15 | 23.80 | 23.80 | 23.75 | 23.77 | 39.8K |
| 14:20 | 23.79 | 23.83 | 23.77 | 23.81 | 55.6K |
| 14:25 | 23.81 | 23.85 | 23.80 | 23.81 | 50.1K |
| 14:30 | 23.81 | 23.92 | 23.81 | 23.90 | 84.8K |
| 14:35 | 23.91 | 23.91 | 23.86 | 23.87 | 98.9K |
| 14:40 | 23.87 | 23.89 | 23.86 | 23.88 | 71.2K |
| 14:45 | 23.87 | 23.87 | 23.82 | 23.83 | 84.0K |
| 14:50 | 23.83 | 23.85 | 23.83 | 23.83 | 144.3K |
| 14:55 | 23.84 | 23.84 | 23.81 | 23.82 | 81.7K |
| 15:40 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0K |