28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.88 | 24.16 | 23.82 | 24.12 | 360.0K |
| 09:35 | 24.08 | 24.10 | 23.94 | 23.95 | 168.1K |
| 09:40 | 23.95 | 23.95 | 23.80 | 23.83 | 137.0K |
| 09:45 | 23.83 | 23.87 | 23.71 | 23.81 | 212.1K |
| 09:50 | 23.81 | 23.98 | 23.75 | 23.90 | 126.0K |
| 09:55 | 23.92 | 24.13 | 23.86 | 24.08 | 246.5K |
| 10:00 | 24.09 | 24.23 | 24.08 | 24.23 | 287.5K |
| 10:05 | 24.23 | 24.40 | 24.20 | 24.26 | 294.5K |
| 10:10 | 24.25 | 24.29 | 24.18 | 24.29 | 132.5K |
| 10:15 | 24.26 | 24.26 | 24.17 | 24.19 | 178.0K |
| 10:20 | 24.19 | 24.33 | 24.18 | 24.18 | 155.4K |
| 10:25 | 24.18 | 24.25 | 24.18 | 24.23 | 112.1K |
| 10:30 | 24.26 | 26.96 | 24.26 | 26.40 | 1,963.8K |
| 10:35 | 26.24 | 27.50 | 25.99 | 26.81 | 4,876.2K |
| 10:40 | 26.78 | 26.90 | 26.35 | 26.42 | 1,850.2K |
| 10:45 | 26.49 | 26.49 | 26.07 | 26.07 | 997.5K |
| 10:50 | 26.11 | 26.39 | 26.10 | 26.23 | 731.6K |
| 10:55 | 26.22 | 26.26 | 25.95 | 25.95 | 508.8K |
| 11:00 | 25.95 | 26.01 | 25.70 | 25.81 | 666.4K |
| 11:05 | 25.81 | 25.82 | 25.70 | 25.81 | 325.2K |
| 11:10 | 25.81 | 25.82 | 25.69 | 25.69 | 211.7K |
| 11:15 | 25.69 | 25.71 | 25.59 | 25.65 | 216.7K |
| 11:20 | 25.65 | 25.79 | 25.65 | 25.69 | 163.9K |
| 11:25 | 25.71 | 25.71 | 25.61 | 25.63 | 120.7K |
| 13:00 | 25.62 | 25.62 | 25.45 | 25.53 | 252.6K |
| 13:05 | 25.53 | 25.63 | 25.40 | 25.49 | 265.2K |
| 13:10 | 25.51 | 25.67 | 25.51 | 25.60 | 176.6K |
| 13:15 | 25.56 | 25.59 | 25.48 | 25.48 | 127.1K |
| 13:20 | 25.48 | 25.63 | 25.46 | 25.58 | 183.8K |
| 13:25 | 25.57 | 25.58 | 25.48 | 25.56 | 92.9K |
| 13:30 | 25.56 | 25.84 | 25.56 | 25.70 | 346.3K |
| 13:35 | 25.69 | 25.73 | 25.60 | 25.64 | 114.8K |
| 13:40 | 25.63 | 25.69 | 25.62 | 25.64 | 115.2K |
| 13:45 | 25.63 | 25.68 | 25.56 | 25.67 | 118.6K |
| 13:50 | 25.67 | 25.78 | 25.67 | 25.76 | 325.9K |
| 13:55 | 25.78 | 25.84 | 25.69 | 25.75 | 211.9K |
| 14:00 | 25.75 | 25.84 | 25.72 | 25.73 | 283.6K |
| 14:05 | 25.73 | 25.74 | 25.66 | 25.68 | 87.7K |
| 14:10 | 25.67 | 25.72 | 25.64 | 25.68 | 141.2K |
| 14:15 | 25.70 | 25.84 | 25.68 | 25.79 | 360.8K |
| 14:20 | 25.80 | 25.83 | 25.75 | 25.80 | 247.5K |
| 14:25 | 25.80 | 25.82 | 25.78 | 25.79 | 142.4K |
| 14:30 | 25.78 | 25.86 | 25.75 | 25.85 | 425.1K |
| 14:35 | 25.81 | 25.84 | 25.73 | 25.74 | 263.0K |
| 14:40 | 25.74 | 25.76 | 25.68 | 25.70 | 499.5K |
| 14:45 | 25.73 | 25.78 | 25.72 | 25.77 | 474.5K |
| 14:50 | 25.77 | 25.99 | 25.77 | 25.80 | 656.8K |
| 14:55 | 25.80 | 25.82 | 25.77 | 25.79 | 368.7K |
| 15:40 | 25.81 | 25.81 | 25.81 | 25.81 | 379.2K |