28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.64 | 25.96 | 25.21 | 25.21 | 3,265.6K |
| 09:35 | 25.21 | 25.38 | 25.07 | 25.28 | 1,604.7K |
| 09:40 | 25.29 | 25.30 | 25.06 | 25.20 | 1,084.8K |
| 09:45 | 25.21 | 25.43 | 25.10 | 25.38 | 717.8K |
| 09:50 | 25.38 | 25.57 | 25.20 | 25.20 | 757.6K |
| 09:55 | 25.20 | 25.25 | 25.05 | 25.23 | 660.0K |
| 10:00 | 25.21 | 25.39 | 25.19 | 25.28 | 307.3K |
| 10:05 | 25.24 | 25.35 | 25.21 | 25.30 | 364.9K |
| 10:10 | 25.30 | 25.50 | 25.25 | 25.49 | 440.4K |
| 10:15 | 25.51 | 25.54 | 25.30 | 25.32 | 473.4K |
| 10:20 | 25.33 | 25.39 | 25.25 | 25.33 | 284.9K |
| 10:25 | 25.35 | 25.35 | 25.16 | 25.22 | 259.4K |
| 10:30 | 25.23 | 25.23 | 25.06 | 25.07 | 372.3K |
| 10:35 | 25.07 | 25.11 | 24.93 | 24.94 | 586.0K |
| 10:40 | 24.94 | 25.04 | 24.92 | 24.97 | 356.1K |
| 10:45 | 24.98 | 25.03 | 24.98 | 24.98 | 215.2K |
| 10:50 | 24.99 | 25.01 | 24.92 | 24.98 | 290.8K |
| 10:55 | 24.98 | 25.00 | 24.84 | 24.87 | 301.6K |
| 11:00 | 24.84 | 24.88 | 24.80 | 24.87 | 312.3K |
| 11:05 | 24.88 | 25.08 | 24.88 | 25.03 | 204.3K |
| 11:10 | 25.03 | 25.20 | 25.03 | 25.20 | 172.3K |
| 11:15 | 25.18 | 25.26 | 25.16 | 25.25 | 97.2K |
| 11:20 | 25.26 | 25.30 | 25.16 | 25.24 | 155.1K |
| 11:25 | 25.23 | 25.63 | 25.23 | 25.63 | 246.1K |
| 11:30 | 25.63 | 25.63 | 25.63 | 25.63 | 3.4K |
| 13:00 | 25.70 | 25.78 | 25.25 | 25.25 | 515.8K |
| 13:05 | 25.26 | 25.26 | 25.07 | 25.09 | 243.9K |
| 13:10 | 25.10 | 25.20 | 25.09 | 25.20 | 265.9K |
| 13:15 | 25.22 | 25.27 | 25.11 | 25.23 | 239.2K |
| 13:20 | 25.21 | 25.35 | 25.21 | 25.28 | 146.6K |
| 13:25 | 25.26 | 26.32 | 25.26 | 26.07 | 1,490.9K |
| 13:30 | 26.03 | 26.03 | 25.71 | 25.72 | 774.9K |
| 13:35 | 25.72 | 25.73 | 25.60 | 25.65 | 318.2K |
| 13:40 | 25.62 | 25.67 | 25.53 | 25.54 | 208.2K |
| 13:45 | 25.53 | 25.57 | 25.48 | 25.52 | 108.3K |
| 13:50 | 25.53 | 25.55 | 25.44 | 25.53 | 127.0K |
| 13:55 | 25.53 | 25.63 | 25.50 | 25.58 | 153.7K |
| 14:00 | 25.59 | 25.59 | 25.43 | 25.43 | 178.1K |
| 14:05 | 25.43 | 25.53 | 25.42 | 25.46 | 137.6K |
| 14:10 | 25.45 | 25.51 | 25.44 | 25.51 | 162.8K |
| 14:15 | 25.52 | 25.56 | 25.47 | 25.51 | 126.6K |
| 14:20 | 25.51 | 25.53 | 25.45 | 25.45 | 154.7K |
| 14:25 | 25.45 | 25.45 | 25.36 | 25.43 | 209.6K |
| 14:30 | 25.41 | 25.43 | 25.34 | 25.37 | 129.6K |
| 14:35 | 25.37 | 25.43 | 25.35 | 25.35 | 220.0K |
| 14:40 | 25.35 | 25.39 | 25.30 | 25.33 | 268.1K |
| 14:45 | 25.30 | 25.35 | 25.26 | 25.35 | 265.9K |
| 14:50 | 25.33 | 25.43 | 25.31 | 25.40 | 397.4K |
| 14:55 | 25.41 | 25.42 | 25.38 | 25.39 | 226.4K |
| 15:40 | 25.36 | 25.36 | 25.36 | 25.36 | 133.9K |