28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.42 | 26.62 | 26.11 | 26.13 | 1,970.6K |
| 09:35 | 26.13 | 26.27 | 26.09 | 26.09 | 895.3K |
| 09:40 | 26.10 | 26.25 | 26.08 | 26.09 | 591.5K |
| 09:45 | 26.10 | 26.27 | 26.02 | 26.04 | 488.6K |
| 09:50 | 26.04 | 26.20 | 25.91 | 26.16 | 624.8K |
| 09:55 | 26.18 | 26.50 | 26.17 | 26.22 | 370.2K |
| 10:00 | 26.23 | 26.31 | 26.17 | 26.22 | 235.3K |
| 10:05 | 26.22 | 26.22 | 26.08 | 26.10 | 244.9K |
| 10:10 | 26.10 | 26.20 | 26.09 | 26.18 | 159.9K |
| 10:15 | 26.17 | 26.23 | 26.13 | 26.16 | 191.4K |
| 10:20 | 26.19 | 26.43 | 26.18 | 26.43 | 199.3K |
| 10:25 | 26.43 | 28.29 | 26.43 | 28.16 | 3,417.9K |
| 10:30 | 28.16 | 28.16 | 27.49 | 27.58 | 2,290.0K |
| 10:35 | 27.55 | 27.59 | 27.18 | 27.40 | 853.0K |
| 10:40 | 27.41 | 27.42 | 27.15 | 27.15 | 558.4K |
| 10:45 | 27.15 | 27.30 | 27.07 | 27.21 | 470.1K |
| 10:50 | 27.19 | 27.33 | 27.06 | 27.11 | 421.0K |
| 10:55 | 27.12 | 27.25 | 27.03 | 27.03 | 220.4K |
| 11:00 | 27.03 | 27.05 | 26.81 | 26.90 | 600.8K |
| 11:05 | 26.89 | 26.98 | 26.85 | 26.87 | 220.7K |
| 11:10 | 26.85 | 26.85 | 26.60 | 26.70 | 322.9K |
| 11:15 | 26.69 | 26.80 | 26.58 | 26.69 | 268.9K |
| 11:20 | 26.70 | 26.81 | 26.67 | 26.77 | 177.9K |
| 11:25 | 26.76 | 26.77 | 26.68 | 26.76 | 178.4K |
| 11:30 | 26.76 | 26.76 | 26.76 | 26.76 | 2.0K |
| 13:00 | 26.76 | 26.84 | 26.72 | 26.74 | 171.4K |
| 13:05 | 26.74 | 26.76 | 26.51 | 26.60 | 270.2K |
| 13:10 | 26.61 | 26.75 | 26.61 | 26.75 | 134.1K |
| 13:15 | 26.72 | 26.80 | 26.68 | 26.80 | 141.2K |
| 13:20 | 26.76 | 26.88 | 26.76 | 26.76 | 138.2K |
| 13:25 | 26.76 | 26.89 | 26.75 | 26.89 | 131.8K |
| 13:30 | 26.89 | 26.90 | 26.73 | 26.73 | 228.8K |
| 13:35 | 26.73 | 26.79 | 26.72 | 26.76 | 81.8K |
| 13:40 | 26.77 | 26.77 | 26.70 | 26.74 | 89.9K |
| 13:45 | 26.75 | 26.79 | 26.69 | 26.73 | 119.0K |
| 13:50 | 26.72 | 26.74 | 26.69 | 26.74 | 103.3K |
| 13:55 | 26.74 | 26.81 | 26.73 | 26.80 | 120.5K |
| 14:00 | 26.80 | 27.02 | 26.73 | 26.87 | 255.6K |
| 14:05 | 26.87 | 26.93 | 26.73 | 26.80 | 323.4K |
| 14:10 | 26.79 | 26.96 | 26.70 | 26.87 | 277.6K |
| 14:15 | 26.87 | 26.99 | 26.83 | 26.91 | 231.9K |
| 14:20 | 26.94 | 26.96 | 26.82 | 26.82 | 211.1K |
| 14:25 | 26.83 | 27.18 | 26.82 | 27.18 | 304.4K |
| 14:30 | 27.15 | 27.15 | 27.00 | 27.05 | 582.2K |
| 14:35 | 27.07 | 27.07 | 26.87 | 26.88 | 275.9K |
| 14:40 | 26.87 | 26.87 | 26.72 | 26.74 | 412.1K |
| 14:45 | 26.76 | 26.82 | 26.67 | 26.75 | 661.8K |
| 14:50 | 26.74 | 26.76 | 26.70 | 26.71 | 663.7K |
| 14:55 | 26.73 | 26.82 | 26.72 | 26.81 | 306.8K |
| 15:40 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0K |