28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.51 | 27.51 | 26.90 | 27.01 | 2,458.5K |
| 09:35 | 26.95 | 26.99 | 26.11 | 26.13 | 1,485.9K |
| 09:40 | 26.12 | 26.30 | 25.89 | 26.25 | 1,441.2K |
| 09:45 | 26.32 | 26.47 | 26.20 | 26.40 | 550.8K |
| 09:50 | 26.43 | 26.46 | 26.30 | 26.30 | 426.2K |
| 09:55 | 26.28 | 26.28 | 26.12 | 26.15 | 404.6K |
| 10:00 | 26.15 | 26.25 | 26.12 | 26.12 | 389.4K |
| 10:05 | 26.11 | 26.20 | 26.01 | 26.08 | 558.4K |
| 10:10 | 26.05 | 26.06 | 25.89 | 25.97 | 473.5K |
| 10:15 | 25.97 | 26.10 | 25.95 | 25.97 | 281.6K |
| 10:20 | 25.97 | 26.04 | 25.97 | 26.02 | 240.4K |
| 10:25 | 25.98 | 26.05 | 25.95 | 26.05 | 126.9K |
| 10:30 | 26.05 | 26.05 | 25.80 | 25.82 | 688.0K |
| 10:35 | 25.82 | 25.84 | 25.75 | 25.77 | 473.1K |
| 10:40 | 25.77 | 25.80 | 25.51 | 25.71 | 760.1K |
| 10:45 | 25.67 | 25.74 | 25.63 | 25.71 | 338.8K |
| 10:50 | 25.70 | 25.71 | 25.64 | 25.67 | 178.6K |
| 10:55 | 25.67 | 25.72 | 25.63 | 25.67 | 136.5K |
| 11:00 | 25.66 | 25.67 | 25.57 | 25.57 | 181.5K |
| 11:05 | 25.57 | 25.57 | 25.47 | 25.48 | 411.5K |
| 11:10 | 25.48 | 25.53 | 25.42 | 25.47 | 190.9K |
| 11:15 | 25.45 | 25.56 | 25.45 | 25.46 | 173.8K |
| 11:20 | 25.45 | 25.49 | 25.42 | 25.42 | 153.0K |
| 11:25 | 25.42 | 25.47 | 25.42 | 25.47 | 133.3K |
| 11:30 | 25.47 | 25.47 | 25.47 | 25.47 | 1.3K |
| 13:00 | 25.50 | 25.53 | 25.38 | 25.38 | 317.0K |
| 13:05 | 25.40 | 25.50 | 25.37 | 25.48 | 204.5K |
| 13:10 | 25.50 | 25.52 | 25.41 | 25.49 | 200.4K |
| 13:15 | 25.50 | 25.60 | 25.48 | 25.56 | 180.4K |
| 13:20 | 25.57 | 25.75 | 25.55 | 25.66 | 231.4K |
| 13:25 | 25.66 | 25.68 | 25.60 | 25.61 | 73.4K |
| 13:30 | 25.61 | 25.67 | 25.60 | 25.66 | 132.3K |
| 13:35 | 25.67 | 25.67 | 25.55 | 25.55 | 185.1K |
| 13:40 | 25.58 | 25.60 | 25.55 | 25.60 | 84.5K |
| 13:45 | 25.60 | 25.62 | 25.58 | 25.61 | 86.5K |
| 13:50 | 25.61 | 25.75 | 25.61 | 25.70 | 105.1K |
| 13:55 | 25.69 | 25.92 | 25.69 | 25.86 | 228.0K |
| 14:00 | 25.85 | 26.02 | 25.85 | 25.89 | 300.5K |
| 14:05 | 25.89 | 25.92 | 25.83 | 25.86 | 89.6K |
| 14:10 | 25.85 | 25.87 | 25.80 | 25.85 | 134.9K |
| 14:15 | 25.85 | 25.87 | 25.75 | 25.82 | 113.2K |
| 14:20 | 25.80 | 25.82 | 25.70 | 25.77 | 136.7K |
| 14:25 | 25.77 | 25.83 | 25.74 | 25.75 | 82.0K |
| 14:30 | 25.75 | 25.75 | 25.67 | 25.71 | 142.5K |
| 14:35 | 25.73 | 25.80 | 25.70 | 25.76 | 110.4K |
| 14:40 | 25.77 | 25.78 | 25.74 | 25.75 | 99.5K |
| 14:45 | 25.75 | 25.77 | 25.70 | 25.76 | 227.6K |
| 14:50 | 25.77 | 25.85 | 25.76 | 25.83 | 345.7K |
| 14:55 | 25.83 | 25.91 | 25.82 | 25.91 | 218.6K |