Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 25.42 25.42 25.42 25.42 189.1K
09:30 25.51 25.51 24.80 24.84 1,805.6K
09:35 24.84 24.90 24.72 24.77 751.6K
09:40 24.75 24.75 24.60 24.70 948.5K
09:45 24.71 24.85 24.68 24.76 528.9K
09:50 24.80 24.86 24.70 24.70 361.0K
09:55 24.71 24.76 24.46 24.53 686.7K
10:00 24.53 24.55 24.40 24.52 575.7K
10:05 24.53 24.61 24.53 24.54 249.3K
10:10 24.53 24.63 24.53 24.54 178.7K
10:15 24.51 24.63 24.50 24.63 178.2K
10:20 24.64 24.72 24.64 24.69 155.5K
10:25 24.68 24.78 24.66 24.73 144.3K
10:30 24.70 24.73 24.64 24.67 153.7K
10:35 24.68 24.68 24.56 24.58 202.3K
10:40 24.56 24.61 24.54 24.57 247.9K
10:45 24.57 24.59 24.53 24.56 233.4K
10:50 24.55 24.56 24.47 24.47 189.8K
10:55 24.46 24.59 24.46 24.58 160.2K
11:00 24.57 24.57 24.48 24.48 110.4K
11:05 24.48 24.53 24.47 24.52 94.9K
11:10 24.52 24.54 24.39 24.40 291.2K
11:15 24.39 24.46 24.37 24.44 206.2K
11:20 24.44 24.48 24.40 24.41 74.7K
11:25 24.42 24.60 24.42 24.58 128.9K
13:00 24.60 24.61 24.50 24.56 197.7K
13:05 24.56 24.61 24.54 24.59 129.9K
13:10 24.59 24.59 24.51 24.51 132.1K
13:15 24.50 24.68 24.50 24.68 114.5K
13:20 24.68 24.72 24.61 24.70 136.4K
13:25 24.70 24.74 24.67 24.71 99.1K
13:30 24.69 24.78 24.69 24.78 117.6K
13:35 24.78 24.84 24.75 24.77 201.9K
13:40 24.77 24.89 24.75 24.80 193.5K
13:45 24.80 24.92 24.80 24.89 108.2K
13:50 24.88 24.89 24.80 24.82 70.0K
13:55 24.84 24.84 24.81 24.81 50.0K
14:00 24.82 24.84 24.75 24.81 139.6K
14:05 24.83 24.83 24.75 24.77 83.2K
14:10 24.78 24.79 24.75 24.75 81.1K
14:15 24.75 24.79 24.74 24.79 52.5K
14:20 24.79 24.79 24.66 24.73 187.8K
14:25 24.75 24.78 24.70 24.75 100.7K
14:30 24.76 24.82 24.76 24.81 126.3K
14:35 24.81 24.81 24.69 24.70 162.6K
14:40 24.70 24.73 24.68 24.69 253.5K
14:45 24.69 24.75 24.67 24.75 286.2K
14:50 24.73 24.73 24.68 24.71 263.0K
14:55 24.71 24.72 24.69 24.70 202.3K
15:00 24.71 24.71 24.71 24.71 233.6K
15:40 24.71 24.71 24.71 24.71 12,572.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available