28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.59 | 25.02 | 24.47 | 24.54 | 709.4K |
| 09:35 | 24.51 | 24.66 | 24.43 | 24.52 | 304.2K |
| 09:40 | 24.52 | 24.85 | 24.49 | 24.82 | 314.6K |
| 09:45 | 24.82 | 24.90 | 24.72 | 24.87 | 326.0K |
| 09:50 | 24.86 | 24.95 | 24.85 | 24.94 | 339.2K |
| 09:55 | 24.92 | 24.95 | 24.70 | 24.81 | 183.9K |
| 10:00 | 24.81 | 24.84 | 24.73 | 24.81 | 149.8K |
| 10:05 | 24.81 | 24.82 | 24.75 | 24.75 | 150.9K |
| 10:10 | 24.75 | 24.83 | 24.75 | 24.76 | 172.0K |
| 10:15 | 24.78 | 24.94 | 24.78 | 24.94 | 246.0K |
| 10:20 | 24.93 | 25.00 | 24.88 | 24.99 | 373.0K |
| 10:25 | 24.99 | 25.15 | 24.95 | 24.96 | 396.7K |
| 10:30 | 24.97 | 25.06 | 24.94 | 25.02 | 166.4K |
| 10:35 | 25.03 | 25.08 | 24.96 | 24.96 | 200.1K |
| 10:40 | 24.95 | 24.96 | 24.88 | 24.90 | 120.2K |
| 10:45 | 24.90 | 24.94 | 24.88 | 24.94 | 109.2K |
| 10:50 | 24.94 | 24.99 | 24.91 | 24.96 | 82.6K |
| 10:55 | 24.96 | 25.04 | 24.93 | 25.03 | 124.2K |
| 11:00 | 25.02 | 25.05 | 24.97 | 25.05 | 107.8K |
| 11:05 | 25.05 | 25.05 | 24.97 | 25.00 | 46.4K |
| 11:10 | 25.02 | 25.03 | 24.95 | 24.95 | 81.3K |
| 11:15 | 24.93 | 25.05 | 24.93 | 25.00 | 90.7K |
| 11:20 | 25.00 | 25.04 | 24.95 | 25.00 | 47.6K |
| 11:25 | 24.98 | 25.05 | 24.97 | 25.05 | 83.9K |
| 13:00 | 25.04 | 25.07 | 24.92 | 24.95 | 78.6K |
| 13:05 | 24.97 | 24.99 | 24.91 | 24.99 | 46.6K |
| 13:10 | 25.01 | 25.15 | 25.01 | 25.12 | 187.0K |
| 13:15 | 25.09 | 25.09 | 25.00 | 25.00 | 64.6K |
| 13:20 | 25.00 | 25.06 | 25.00 | 25.05 | 92.1K |
| 13:25 | 25.04 | 25.10 | 25.02 | 25.05 | 79.5K |
| 13:30 | 25.07 | 25.08 | 25.03 | 25.04 | 42.5K |
| 13:35 | 25.03 | 25.04 | 25.01 | 25.01 | 38.4K |
| 13:40 | 25.01 | 25.03 | 25.00 | 25.00 | 70.6K |
| 13:45 | 25.03 | 25.04 | 24.98 | 24.99 | 75.2K |
| 13:50 | 24.99 | 25.05 | 24.97 | 25.01 | 64.4K |
| 13:55 | 25.02 | 25.08 | 25.02 | 25.05 | 86.6K |
| 14:00 | 25.05 | 25.07 | 25.03 | 25.07 | 77.0K |
| 14:05 | 25.06 | 25.16 | 25.06 | 25.11 | 224.6K |
| 14:10 | 25.11 | 25.13 | 25.10 | 25.10 | 52.5K |
| 14:15 | 25.10 | 25.16 | 25.09 | 25.13 | 143.0K |
| 14:20 | 25.12 | 25.20 | 25.12 | 25.17 | 122.1K |
| 14:25 | 25.17 | 25.23 | 25.16 | 25.22 | 152.6K |
| 14:30 | 25.22 | 25.22 | 25.16 | 25.19 | 178.3K |
| 14:35 | 25.18 | 25.18 | 25.12 | 25.12 | 195.8K |
| 14:40 | 25.11 | 25.17 | 25.11 | 25.16 | 130.1K |
| 14:45 | 25.15 | 25.18 | 25.14 | 25.15 | 246.2K |
| 14:50 | 25.14 | 25.19 | 25.13 | 25.19 | 253.0K |
| 14:55 | 25.18 | 25.20 | 25.18 | 25.19 | 111.8K |
| 15:40 | 25.17 | 25.17 | 25.17 | 25.17 | 132.5K |